Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:49 | 4 | 1.364,60 |
02.10.24 17:20:49 | 2 | 1.364,80 |
02.10.24 17:20:46 | 4 | 1.364,80 |
02.10.24 17:20:45 | 1 | 1.364,80 |
02.10.24 17:20:44 | 11 | 1.364,40 |
02.10.24 17:20:44 | 1 | 1.364,40 |
02.10.24 17:20:44 | 1 | 1.364,40 |
02.10.24 17:20:44 | 6 | 1.364,40 |
02.10.24 17:20:44 | 1 | 1.364,40 |
02.10.24 17:20:44 | 4 | 1.364,40 |
02.10.24 17:20:44 | 5 | 1.364,60 |
02.10.24 17:20:44 | 20 | 1.364,60 |
02.10.24 17:20:44 | 1 | 1.364,60 |
02.10.24 17:20:43 | 1 | 1.364,40 |
02.10.24 17:20:42 | 4 | 1.364,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:42 | 1 | 1.364,00 |
02.10.24 17:20:42 | 1 | 1.364,00 |
02.10.24 17:20:42 | 1 | 1.364,00 |
02.10.24 17:20:42 | 3 | 1.364,00 |
02.10.24 17:20:42 | 1 | 1.363,80 |
02.10.24 17:20:42 | 1 | 1.363,80 |
02.10.24 17:20:42 | 1 | 1.363,80 |
02.10.24 17:20:42 | 14 | 1.363,80 |
02.10.24 17:20:18 | 1 | 1.363,80 |
02.10.24 17:20:18 | 1 | 1.363,80 |
02.10.24 17:20:18 | 1 | 1.363,80 |
02.10.24 17:20:07 | 2 | 1.363,80 |
02.10.24 17:20:07 | 1 | 1.363,80 |
02.10.24 17:20:07 | 4 | 1.363,80 |
02.10.24 17:19:59 | 1 | 1.363,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:59 | 3 | 1.363,60 |
02.10.24 17:19:59 | 4 | 1.363,60 |
02.10.24 17:19:59 | 5 | 1.363,80 |
02.10.24 17:19:59 | 2 | 1.363,80 |
02.10.24 17:19:59 | 3 | 1.363,80 |
02.10.24 17:19:59 | 5 | 1.363,80 |
02.10.24 17:19:59 | 11 | 1.363,80 |
02.10.24 17:19:36 | 10 | 1.364,00 |
02.10.24 17:19:36 | 10 | 1.364,00 |
02.10.24 17:19:24 | 1 | 1.363,80 |
02.10.24 17:19:24 | 5 | 1.363,80 |
02.10.24 17:19:14 | 1 | 1.363,80 |
02.10.24 17:19:14 | 1 | 1.363,80 |
02.10.24 17:19:11 | 5 | 1.363,80 |
02.10.24 17:19:11 | 4 | 1.363,80 |