Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:15 | 1 | 1.364,40 |
02.10.24 17:22:15 | 4 | 1.364,40 |
02.10.24 17:22:10 | 5 | 1.364,40 |
02.10.24 17:22:10 | 4 | 1.364,40 |
02.10.24 17:22:10 | 4 | 1.364,40 |
02.10.24 17:22:10 | 1 | 1.364,60 |
02.10.24 17:22:10 | 1 | 1.364,60 |
02.10.24 17:21:47 | 4 | 1.364,60 |
02.10.24 17:21:47 | 2 | 1.364,60 |
02.10.24 17:21:47 | 1 | 1.364,60 |
02.10.24 17:21:47 | 1 | 1.364,60 |
02.10.24 17:21:47 | 2 | 1.364,80 |
02.10.24 17:21:47 | 5 | 1.364,80 |
02.10.24 17:21:47 | 3 | 1.364,80 |
02.10.24 17:21:32 | 2 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:32 | 1 | 1.365,00 |
02.10.24 17:21:32 | 1 | 1.365,00 |
02.10.24 17:21:32 | 5 | 1.365,00 |
02.10.24 17:21:32 | 2 | 1.365,00 |
02.10.24 17:21:32 | 1 | 1.365,20 |
02.10.24 17:21:32 | 4 | 1.365,20 |
02.10.24 17:21:32 | 1 | 1.365,20 |
02.10.24 17:21:32 | 4 | 1.365,20 |
02.10.24 17:21:13 | 2 | 1.365,00 |
02.10.24 17:21:09 | 1 | 1.365,00 |
02.10.24 17:21:09 | 4 | 1.365,00 |
02.10.24 17:21:09 | 13 | 1.365,00 |
02.10.24 17:21:09 | 1 | 1.365,00 |
02.10.24 17:21:09 | 4 | 1.365,00 |
02.10.24 17:21:07 | 1 | 1.365,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:07 | 1 | 1.365,20 |
02.10.24 17:21:07 | 4 | 1.365,20 |
02.10.24 17:21:01 | 4 | 1.365,20 |
02.10.24 17:21:01 | 8 | 1.365,20 |
02.10.24 17:20:57 | 4 | 1.365,20 |
02.10.24 17:20:57 | 5 | 1.365,20 |
02.10.24 17:20:57 | 3 | 1.365,20 |
02.10.24 17:20:56 | 4 | 1.365,00 |
02.10.24 17:20:56 | 7 | 1.365,00 |
02.10.24 17:20:56 | 3 | 1.365,00 |
02.10.24 17:20:56 | 1 | 1.365,00 |
02.10.24 17:20:56 | 1 | 1.365,00 |
02.10.24 17:20:53 | 4 | 1.364,80 |
02.10.24 17:20:50 | 4 | 1.364,80 |
02.10.24 17:20:49 | 4 | 1.364,60 |