Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:10 | 12 | 1.362,20 |
02.10.24 16:51:10 | 1 | 1.362,40 |
02.10.24 16:51:10 | 2 | 1.362,40 |
02.10.24 16:50:42 | 1 | 1.362,60 |
02.10.24 16:50:42 | 1 | 1.362,40 |
02.10.24 16:50:42 | 1 | 1.362,40 |
02.10.24 16:50:42 | 2 | 1.362,20 |
02.10.24 16:50:42 | 4 | 1.362,20 |
02.10.24 16:50:42 | 8 | 1.362,20 |
02.10.24 16:50:42 | 8 | 1.362,20 |
02.10.24 16:50:42 | 1 | 1.362,20 |
02.10.24 16:50:42 | 1 | 1.362,20 |
02.10.24 16:50:42 | 1 | 1.362,00 |
02.10.24 16:50:41 | 4 | 1.361,60 |
02.10.24 16:50:30 | 1 | 1.361,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:30 | 2 | 1.361,80 |
02.10.24 16:50:30 | 6 | 1.361,80 |
02.10.24 16:50:30 | 2 | 1.361,80 |
02.10.24 16:50:30 | 1 | 1.362,00 |
02.10.24 16:50:30 | 1 | 1.362,00 |
02.10.24 16:50:30 | 4 | 1.362,00 |
02.10.24 16:50:30 | 1 | 1.362,00 |
02.10.24 16:50:30 | 7 | 1.362,00 |
02.10.24 16:50:30 | 1 | 1.362,00 |
02.10.24 16:50:30 | 4 | 1.362,00 |
02.10.24 16:50:30 | 2 | 1.362,00 |
02.10.24 16:50:30 | 4 | 1.362,20 |
02.10.24 16:50:30 | 1 | 1.362,20 |
02.10.24 16:50:30 | 2 | 1.362,20 |
02.10.24 16:50:30 | 1 | 1.362,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:50:30 | 1 | 1.362,20 |
02.10.24 16:50:28 | 1 | 1.362,20 |
02.10.24 16:50:25 | 2 | 1.361,80 |
02.10.24 16:50:25 | 3 | 1.361,80 |
02.10.24 16:50:25 | 1 | 1.362,00 |
02.10.24 16:50:21 | 2 | 1.362,20 |
02.10.24 16:50:21 | 1 | 1.362,20 |
02.10.24 16:50:21 | 4 | 1.362,20 |
02.10.24 16:50:20 | 1 | 1.362,60 |
02.10.24 16:50:20 | 2 | 1.362,80 |
02.10.24 16:50:20 | 4 | 1.362,80 |
02.10.24 16:50:20 | 7 | 1.362,80 |
02.10.24 16:50:20 | 5 | 1.362,80 |
02.10.24 16:50:16 | 2 | 1.363,00 |
02.10.24 16:50:12 | 1 | 1.363,20 |