Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:47:17 | 2 | 1.342,80 |
26.11.24 12:47:15 | 1 | 1.342,80 |
26.11.24 12:47:15 | 1 | 1.342,80 |
26.11.24 12:47:12 | 3 | 1.342,80 |
26.11.24 12:47:12 | 1 | 1.342,80 |
26.11.24 12:47:12 | 4 | 1.342,80 |
26.11.24 12:47:12 | 4 | 1.342,80 |
26.11.24 12:47:11 | 1 | 1.343,00 |
26.11.24 12:47:11 | 1 | 1.343,00 |
26.11.24 12:47:11 | 2 | 1.343,00 |
26.11.24 12:47:11 | 1 | 1.343,00 |
26.11.24 12:47:09 | 1 | 1.342,40 |
26.11.24 12:47:09 | 4 | 1.342,60 |
26.11.24 12:47:09 | 1 | 1.342,80 |
26.11.24 12:47:09 | 4 | 1.342,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:47:07 | 1 | 1.343,20 |
26.11.24 12:47:02 | 1 | 1.342,60 |
26.11.24 12:46:54 | 1 | 1.342,40 |
26.11.24 12:46:49 | 1 | 1.342,20 |
26.11.24 12:46:49 | 1 | 1.342,20 |
26.11.24 12:46:49 | 1 | 1.342,00 |
26.11.24 12:46:49 | 4 | 1.342,00 |
26.11.24 12:46:43 | 3 | 1.342,40 |
26.11.24 12:46:41 | 11 | 1.342,40 |
26.11.24 12:46:41 | 1 | 1.342,40 |
26.11.24 12:46:41 | 4 | 1.342,40 |
26.11.24 12:46:32 | 1 | 1.342,80 |
26.11.24 12:46:32 | 4 | 1.342,80 |
26.11.24 12:46:31 | 1 | 1.342,60 |
26.11.24 12:46:31 | 4 | 1.342,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:46:31 | 4 | 1.342,40 |
26.11.24 12:46:31 | 3 | 1.342,80 |
26.11.24 12:46:29 | 2 | 1.343,00 |
26.11.24 12:46:29 | 1 | 1.343,20 |
26.11.24 12:46:29 | 1 | 1.343,40 |
26.11.24 12:46:29 | 5 | 1.343,20 |
26.11.24 12:46:29 | 1 | 1.343,40 |
26.11.24 12:46:29 | 7 | 1.343,40 |
26.11.24 12:46:29 | 3 | 1.343,40 |
26.11.24 12:46:26 | 62 | 1.343,60 |
26.11.24 12:46:26 | 9 | 1.343,60 |
26.11.24 12:46:26 | 2 | 1.343,60 |
26.11.24 12:46:26 | 3 | 1.343,60 |
26.11.24 12:46:18 | 1 | 1.343,80 |
26.11.24 12:46:10 | 3 | 1.343,80 |