Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:30 | 5 | 1.358,20 |
02.10.24 16:40:19 | 1 | 1.358,00 |
02.10.24 16:40:06 | 1 | 1.357,80 |
02.10.24 16:40:06 | 4 | 1.357,80 |
02.10.24 16:40:04 | 2 | 1.357,60 |
02.10.24 16:40:00 | 4 | 1.357,80 |
02.10.24 16:40:00 | 2 | 1.357,80 |
02.10.24 16:39:57 | 1 | 1.358,00 |
02.10.24 16:39:57 | 8 | 1.358,00 |
02.10.24 16:39:57 | 1 | 1.358,00 |
02.10.24 16:39:57 | 2 | 1.358,00 |
02.10.24 16:39:57 | 4 | 1.358,00 |
02.10.24 16:39:56 | 4 | 1.358,00 |
02.10.24 16:39:56 | 6 | 1.358,00 |
02.10.24 16:39:29 | 2 | 1.357,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:28 | 4 | 1.357,60 |
02.10.24 16:39:03 | 3 | 1.356,80 |
02.10.24 16:38:50 | 1 | 1.357,00 |
02.10.24 16:38:50 | 2 | 1.357,00 |
02.10.24 16:38:50 | 4 | 1.357,00 |
02.10.24 16:38:50 | 2 | 1.357,00 |
02.10.24 16:38:49 | 4 | 1.357,20 |
02.10.24 16:38:49 | 4 | 1.357,20 |
02.10.24 16:38:49 | 2 | 1.357,20 |
02.10.24 16:38:49 | 1 | 1.357,40 |
02.10.24 16:38:45 | 1 | 1.357,40 |
02.10.24 16:38:45 | 4 | 1.357,40 |
02.10.24 16:38:20 | 1 | 1.356,60 |
02.10.24 16:38:20 | 4 | 1.356,60 |
02.10.24 16:38:05 | 3 | 1.355,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:39 | 2 | 1.355,00 |
02.10.24 16:37:39 | 2 | 1.355,00 |
02.10.24 16:37:39 | 2 | 1.355,20 |
02.10.24 16:37:34 | 1 | 1.355,40 |
02.10.24 16:37:23 | 5 | 1.355,20 |
02.10.24 16:36:43 | 2 | 1.355,00 |
02.10.24 16:36:41 | 5 | 1.354,60 |
02.10.24 16:36:41 | 1 | 1.354,60 |
02.10.24 16:36:41 | 4 | 1.354,60 |
02.10.24 16:36:41 | 1 | 1.354,60 |
02.10.24 16:36:41 | 3 | 1.354,60 |
02.10.24 16:36:34 | 2 | 1.354,60 |
02.10.24 16:36:34 | 29 | 1.354,60 |
02.10.24 16:36:34 | 1 | 1.354,60 |
02.10.24 16:36:34 | 18 | 1.354,60 |