Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:20 | 3 | 1.355,20 |
02.10.24 16:34:18 | 5 | 1.355,20 |
02.10.24 16:34:13 | 5 | 1.355,20 |
02.10.24 16:34:12 | 5 | 1.355,60 |
02.10.24 16:34:12 | 14 | 1.355,60 |
02.10.24 16:34:12 | 2 | 1.355,60 |
02.10.24 16:34:12 | 51 | 1.355,60 |
02.10.24 16:34:12 | 1 | 1.355,80 |
02.10.24 16:34:10 | 1 | 1.356,00 |
02.10.24 16:33:41 | 6 | 1.356,00 |
02.10.24 16:33:41 | 1 | 1.356,00 |
02.10.24 16:33:41 | 1 | 1.356,00 |
02.10.24 16:33:41 | 4 | 1.356,00 |
02.10.24 16:33:37 | 2 | 1.356,40 |
02.10.24 16:33:37 | 4 | 1.356,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:36 | 5 | 1.356,20 |
02.10.24 16:33:36 | 4 | 1.356,00 |
02.10.24 16:33:36 | 8 | 1.356,00 |
02.10.24 16:33:36 | 4 | 1.356,00 |
02.10.24 16:33:36 | 1 | 1.356,00 |
02.10.24 16:33:36 | 2 | 1.356,00 |
02.10.24 16:33:36 | 6 | 1.355,80 |
02.10.24 16:33:36 | 8 | 1.355,80 |
02.10.24 16:33:36 | 7 | 1.355,60 |
02.10.24 16:33:36 | 2 | 1.355,60 |
02.10.24 16:33:36 | 8 | 1.355,60 |
02.10.24 16:33:36 | 4 | 1.355,60 |
02.10.24 16:33:36 | 2 | 1.355,40 |
02.10.24 16:33:35 | 8 | 1.355,40 |
02.10.24 16:33:35 | 4 | 1.355,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:28 | 4 | 1.355,20 |
02.10.24 16:33:28 | 2 | 1.355,20 |
02.10.24 16:33:28 | 1 | 1.355,20 |
02.10.24 16:33:28 | 1 | 1.355,20 |
02.10.24 16:33:28 | 4 | 1.355,40 |
02.10.24 16:33:28 | 4 | 1.355,40 |
02.10.24 16:33:27 | 10 | 1.355,00 |
02.10.24 16:33:27 | 20 | 1.355,00 |
02.10.24 16:33:26 | 1 | 1.354,60 |
02.10.24 16:33:26 | 4 | 1.354,80 |
02.10.24 16:33:26 | 1 | 1.354,80 |
02.10.24 16:33:26 | 5 | 1.354,60 |
02.10.24 16:33:26 | 1 | 1.354,60 |
02.10.24 16:33:10 | 1 | 1.354,00 |
02.10.24 16:33:10 | 1 | 1.354,00 |