Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:41:05 | 1 | 1.343,60 |
26.11.24 12:41:05 | 4 | 1.343,60 |
26.11.24 12:41:04 | 1 | 1.344,00 |
26.11.24 12:41:04 | 2 | 1.344,00 |
26.11.24 12:41:01 | 1 | 1.344,00 |
26.11.24 12:41:00 | 1 | 1.344,00 |
26.11.24 12:41:00 | 2 | 1.344,00 |
26.11.24 12:40:43 | 1 | 1.343,40 |
26.11.24 12:40:43 | 1 | 1.343,40 |
26.11.24 12:40:40 | 2 | 1.343,40 |
26.11.24 12:40:35 | 1 | 1.343,20 |
26.11.24 12:40:32 | 1 | 1.342,80 |
26.11.24 12:40:28 | 3 | 1.342,80 |
26.11.24 12:40:26 | 1 | 1.342,60 |
26.11.24 12:40:26 | 2 | 1.342,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:40:26 | 1 | 1.342,40 |
26.11.24 12:40:26 | 1 | 1.342,20 |
26.11.24 12:40:26 | 1 | 1.342,00 |
26.11.24 12:40:26 | 8 | 1.342,00 |
26.11.24 12:40:26 | 4 | 1.342,00 |
26.11.24 12:40:26 | 1 | 1.342,40 |
26.11.24 12:40:26 | 2 | 1.342,40 |
26.11.24 12:40:23 | 3 | 1.342,40 |
26.11.24 12:40:19 | 3 | 1.342,20 |
26.11.24 12:40:19 | 1 | 1.342,20 |
26.11.24 12:40:19 | 1 | 1.342,00 |
26.11.24 12:40:19 | 1 | 1.342,00 |
26.11.24 12:40:19 | 1 | 1.342,00 |
26.11.24 12:40:19 | 1 | 1.342,00 |
26.11.24 12:40:19 | 1 | 1.342,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:40:19 | 5 | 1.342,00 |
26.11.24 12:40:17 | 1 | 1.342,00 |
26.11.24 12:40:17 | 4 | 1.342,00 |
26.11.24 12:40:17 | 1 | 1.342,00 |
26.11.24 12:40:17 | 5 | 1.342,00 |
26.11.24 12:40:16 | 5 | 1.341,80 |
26.11.24 12:40:16 | 1 | 1.341,80 |
26.11.24 12:40:14 | 1 | 1.341,40 |
26.11.24 12:40:14 | 9 | 1.341,40 |
26.11.24 12:40:13 | 3 | 1.341,20 |
26.11.24 12:40:13 | 9 | 1.341,20 |
26.11.24 12:40:13 | 1 | 1.341,20 |
26.11.24 12:40:13 | 1 | 1.341,20 |
26.11.24 12:40:13 | 2 | 1.341,20 |
26.11.24 12:40:13 | 2 | 1.341,20 |