Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:23 | 1 | 1.350,00 |
03.10.24 16:58:21 | 8 | 1.350,20 |
03.10.24 16:58:04 | 1 | 1.350,40 |
03.10.24 16:58:04 | 1 | 1.350,40 |
03.10.24 16:58:04 | 4 | 1.350,40 |
03.10.24 16:58:04 | 6 | 1.350,40 |
03.10.24 16:57:43 | 4 | 1.350,80 |
03.10.24 16:57:43 | 1 | 1.351,00 |
03.10.24 16:57:43 | 1 | 1.351,00 |
03.10.24 16:57:43 | 5 | 1.350,80 |
03.10.24 16:57:34 | 7 | 1.350,60 |
03.10.24 16:57:34 | 3 | 1.350,60 |
03.10.24 16:57:34 | 1 | 1.350,60 |
03.10.24 16:57:33 | 4 | 1.350,60 |
03.10.24 16:57:33 | 3 | 1.350,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:22 | 3 | 1.351,00 |
03.10.24 16:57:22 | 3 | 1.351,00 |
03.10.24 16:57:22 | 1 | 1.351,00 |
03.10.24 16:57:15 | 23 | 1.351,00 |
03.10.24 16:57:15 | 4 | 1.351,00 |
03.10.24 16:57:15 | 3 | 1.351,00 |
03.10.24 16:57:15 | 1 | 1.351,20 |
03.10.24 16:57:11 | 1 | 1.351,40 |
03.10.24 16:57:11 | 1 | 1.351,40 |
03.10.24 16:57:10 | 5 | 1.351,40 |
03.10.24 16:57:10 | 4 | 1.351,40 |
03.10.24 16:57:10 | 3 | 1.351,40 |
03.10.24 16:57:04 | 7 | 1.351,60 |
03.10.24 16:57:04 | 1 | 1.351,60 |
03.10.24 16:57:04 | 1 | 1.351,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:03 | 3 | 1.351,80 |
03.10.24 16:57:03 | 2 | 1.352,00 |
03.10.24 16:56:37 | 10 | 1.352,00 |
03.10.24 16:56:37 | 1 | 1.352,20 |
03.10.24 16:56:37 | 9 | 1.352,20 |
03.10.24 16:56:37 | 2 | 1.352,20 |
03.10.24 16:56:37 | 19 | 1.352,20 |
03.10.24 16:56:37 | 7 | 1.352,20 |
03.10.24 16:56:37 | 7 | 1.352,20 |
03.10.24 16:56:37 | 7 | 1.352,20 |
03.10.24 16:56:17 | 6 | 1.352,40 |
03.10.24 16:56:04 | 6 | 1.351,60 |
03.10.24 16:56:04 | 1 | 1.351,60 |
03.10.24 16:56:04 | 4 | 1.351,60 |
03.10.24 16:56:02 | 1 | 1.351,40 |