Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:30 | 5 | 1.348,60 |
03.10.24 16:50:30 | 1 | 1.348,60 |
03.10.24 16:50:30 | 1 | 1.348,60 |
03.10.24 16:50:30 | 19 | 1.348,40 |
03.10.24 16:50:30 | 19 | 1.348,40 |
03.10.24 16:50:30 | 10 | 1.348,40 |
03.10.24 16:50:30 | 1 | 1.348,40 |
03.10.24 16:50:30 | 5 | 1.348,40 |
03.10.24 16:50:30 | 6 | 1.348,40 |
03.10.24 16:50:17 | 2 | 1.348,20 |
03.10.24 16:50:17 | 1 | 1.348,20 |
03.10.24 16:50:17 | 6 | 1.348,20 |
03.10.24 16:50:17 | 9 | 1.348,20 |
03.10.24 16:50:10 | 5 | 1.348,80 |
03.10.24 16:49:59 | 1 | 1.348,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:59 | 4 | 1.348,40 |
03.10.24 16:49:59 | 1 | 1.348,40 |
03.10.24 16:49:59 | 1 | 1.348,40 |
03.10.24 16:49:59 | 1 | 1.348,40 |
03.10.24 16:49:59 | 1 | 1.348,60 |
03.10.24 16:49:59 | 4 | 1.348,60 |
03.10.24 16:49:59 | 4 | 1.348,60 |
03.10.24 16:49:58 | 1 | 1.348,40 |
03.10.24 16:49:57 | 1 | 1.348,20 |
03.10.24 16:49:57 | 1 | 1.348,20 |
03.10.24 16:49:57 | 3 | 1.348,20 |
03.10.24 16:49:57 | 4 | 1.348,20 |
03.10.24 16:49:57 | 1 | 1.348,40 |
03.10.24 16:49:41 | 1 | 1.348,60 |
03.10.24 16:49:23 | 1 | 1.348,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:23 | 4 | 1.348,60 |
03.10.24 16:49:23 | 2 | 1.348,60 |
03.10.24 16:48:47 | 6 | 1.349,00 |
03.10.24 16:48:47 | 8 | 1.349,00 |
03.10.24 16:48:47 | 1 | 1.349,00 |
03.10.24 16:48:47 | 6 | 1.349,00 |
03.10.24 16:48:41 | 2 | 1.348,80 |
03.10.24 16:48:41 | 1 | 1.348,80 |
03.10.24 16:48:41 | 1 | 1.348,80 |
03.10.24 16:48:41 | 4 | 1.348,80 |
03.10.24 16:48:26 | 5 | 1.348,80 |
03.10.24 16:48:26 | 5 | 1.348,80 |
03.10.24 16:48:26 | 10 | 1.348,80 |
03.10.24 16:48:18 | 3 | 1.349,00 |
03.10.24 16:48:18 | 2 | 1.349,00 |