Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:02 | 1 | 1.351,40 |
03.10.24 16:55:22 | 1 | 1.351,40 |
03.10.24 16:55:21 | 5 | 1.351,40 |
03.10.24 16:55:21 | 9 | 1.351,40 |
03.10.24 16:55:04 | 1 | 1.351,40 |
03.10.24 16:55:04 | 2 | 1.351,40 |
03.10.24 16:55:04 | 2 | 1.351,40 |
03.10.24 16:55:04 | 28 | 1.351,60 |
03.10.24 16:55:04 | 6 | 1.351,60 |
03.10.24 16:54:12 | 2 | 1.351,60 |
03.10.24 16:54:12 | 1 | 1.351,60 |
03.10.24 16:54:12 | 1 | 1.351,60 |
03.10.24 16:54:12 | 1 | 1.351,60 |
03.10.24 16:54:12 | 1 | 1.352,00 |
03.10.24 16:54:12 | 3 | 1.352,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:12 | 4 | 1.352,00 |
03.10.24 16:54:12 | 7 | 1.352,00 |
03.10.24 16:54:02 | 1 | 1.352,20 |
03.10.24 16:54:02 | 4 | 1.352,20 |
03.10.24 16:54:01 | 4 | 1.352,40 |
03.10.24 16:53:41 | 1 | 1.352,60 |
03.10.24 16:53:41 | 1 | 1.352,60 |
03.10.24 16:53:41 | 6 | 1.352,60 |
03.10.24 16:53:41 | 1 | 1.352,60 |
03.10.24 16:53:35 | 30 | 1.352,00 |
03.10.24 16:53:01 | 1 | 1.351,00 |
03.10.24 16:53:00 | 2 | 1.351,40 |
03.10.24 16:53:00 | 1 | 1.351,40 |
03.10.24 16:52:52 | 1 | 1.351,40 |
03.10.24 16:52:52 | 2 | 1.351,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:38 | 2 | 1.350,60 |
03.10.24 16:52:37 | 4 | 1.350,60 |
03.10.24 16:52:37 | 4 | 1.350,60 |
03.10.24 16:52:37 | 19 | 1.350,60 |
03.10.24 16:52:15 | 2 | 1.350,40 |
03.10.24 16:52:15 | 5 | 1.350,40 |
03.10.24 16:52:15 | 1 | 1.350,40 |
03.10.24 16:52:15 | 4 | 1.350,40 |
03.10.24 16:51:47 | 6 | 1.350,20 |
03.10.24 16:51:21 | 1 | 1.349,20 |
03.10.24 16:51:01 | 4 | 1.349,40 |
03.10.24 16:51:00 | 2 | 1.349,20 |
03.10.24 16:51:00 | 1 | 1.349,20 |
03.10.24 16:51:00 | 1 | 1.349,00 |
03.10.24 16:50:30 | 2 | 1.348,60 |