Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:06 | 11 | 1.354,00 |
02.10.24 16:32:54 | 7 | 1.353,60 |
02.10.24 16:32:54 | 1 | 1.353,60 |
02.10.24 16:32:54 | 4 | 1.353,60 |
02.10.24 16:32:53 | 3 | 1.353,20 |
02.10.24 16:32:53 | 2 | 1.353,00 |
02.10.24 16:32:53 | 2 | 1.353,00 |
02.10.24 16:32:52 | 8 | 1.352,80 |
02.10.24 16:32:46 | 2 | 1.352,60 |
02.10.24 16:32:40 | 4 | 1.352,40 |
02.10.24 16:32:32 | 1 | 1.352,00 |
02.10.24 16:32:26 | 1 | 1.351,60 |
02.10.24 16:32:26 | 1 | 1.351,60 |
02.10.24 16:32:26 | 2 | 1.351,60 |
02.10.24 16:32:11 | 2 | 1.352,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:09 | 4 | 1.352,40 |
02.10.24 16:32:09 | 2 | 1.352,40 |
02.10.24 16:31:54 | 4 | 1.352,00 |
02.10.24 16:31:54 | 1 | 1.352,00 |
02.10.24 16:31:45 | 1 | 1.351,60 |
02.10.24 16:31:45 | 4 | 1.352,00 |
02.10.24 16:31:45 | 3 | 1.352,00 |
02.10.24 16:31:45 | 7 | 1.351,80 |
02.10.24 16:31:45 | 4 | 1.351,80 |
02.10.24 16:31:45 | 2 | 1.351,80 |
02.10.24 16:31:42 | 4 | 1.351,60 |
02.10.24 16:31:41 | 4 | 1.351,80 |
02.10.24 16:31:41 | 2 | 1.351,60 |
02.10.24 16:31:33 | 7 | 1.351,20 |
02.10.24 16:31:30 | 2 | 1.351,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:30 | 1 | 1.351,40 |
02.10.24 16:31:29 | 1 | 1.351,60 |
02.10.24 16:31:29 | 7 | 1.351,80 |
02.10.24 16:31:29 | 1 | 1.351,80 |
02.10.24 16:31:29 | 3 | 1.351,80 |
02.10.24 16:31:29 | 1 | 1.351,80 |
02.10.24 16:31:29 | 1 | 1.351,80 |
02.10.24 16:31:12 | 2 | 1.351,80 |
02.10.24 16:31:07 | 2 | 1.351,20 |
02.10.24 16:31:01 | 1 | 1.351,40 |
02.10.24 16:31:01 | 3 | 1.351,40 |
02.10.24 16:30:53 | 2 | 1.351,40 |
02.10.24 16:30:51 | 4 | 1.351,40 |
02.10.24 16:30:50 | 4 | 1.351,00 |
02.10.24 16:30:50 | 20 | 1.351,00 |