Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:52:58 | 3 | 1.370,60 |
02.10.24 10:52:58 | 4 | 1.371,00 |
02.10.24 10:52:58 | 6 | 1.371,00 |
02.10.24 10:52:57 | 1 | 1.371,40 |
02.10.24 10:52:55 | 25 | 1.371,60 |
02.10.24 10:52:55 | 5 | 1.371,60 |
02.10.24 10:52:41 | 8 | 1.371,60 |
02.10.24 10:52:41 | 1 | 1.371,80 |
02.10.24 10:52:00 | 2 | 1.370,80 |
02.10.24 10:52:00 | 1 | 1.370,80 |
02.10.24 10:52:00 | 4 | 1.370,80 |
02.10.24 10:52:00 | 2 | 1.370,80 |
02.10.24 10:51:30 | 2 | 1.370,00 |
02.10.24 10:51:30 | 9 | 1.370,00 |
02.10.24 10:51:30 | 30 | 1.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:30 | 10 | 1.370,00 |
02.10.24 10:51:30 | 5 | 1.370,00 |
02.10.24 10:51:30 | 12 | 1.370,00 |
02.10.24 10:51:30 | 1 | 1.369,80 |
02.10.24 10:51:30 | 3 | 1.369,80 |
02.10.24 10:51:30 | 1 | 1.369,80 |
02.10.24 10:50:24 | 3 | 1.369,00 |
02.10.24 10:49:56 | 5 | 1.368,80 |
02.10.24 10:49:56 | 2 | 1.368,60 |
02.10.24 10:49:56 | 3 | 1.368,60 |
02.10.24 10:49:56 | 4 | 1.368,60 |
02.10.24 10:49:56 | 2 | 1.368,60 |
02.10.24 10:49:41 | 1 | 1.368,00 |
02.10.24 10:49:41 | 1 | 1.368,00 |
02.10.24 10:49:40 | 5 | 1.367,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:40 | 1 | 1.367,80 |
02.10.24 10:49:40 | 8 | 1.367,40 |
02.10.24 10:49:40 | 1 | 1.367,40 |
02.10.24 10:49:40 | 1 | 1.367,40 |
02.10.24 10:49:40 | 5 | 1.367,40 |
02.10.24 10:49:40 | 5 | 1.367,40 |
02.10.24 10:49:40 | 1 | 1.367,40 |
02.10.24 10:49:40 | 3 | 1.367,40 |
02.10.24 10:49:40 | 4 | 1.367,40 |
02.10.24 10:49:16 | 1 | 1.367,20 |
02.10.24 10:49:16 | 4 | 1.367,20 |
02.10.24 10:49:16 | 5 | 1.367,20 |
02.10.24 10:49:16 | 3 | 1.367,40 |
02.10.24 10:49:16 | 1 | 1.367,40 |
02.10.24 10:49:16 | 4 | 1.367,40 |