Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:16 | 5 | 1.367,60 |
02.10.24 10:49:16 | 4 | 1.367,40 |
02.10.24 10:49:16 | 1 | 1.367,40 |
02.10.24 10:49:16 | 4 | 1.367,60 |
02.10.24 10:49:16 | 3 | 1.366,80 |
02.10.24 10:49:16 | 1 | 1.366,80 |
02.10.24 10:49:16 | 4 | 1.366,80 |
02.10.24 10:49:16 | 1 | 1.367,00 |
02.10.24 10:49:16 | 4 | 1.367,00 |
02.10.24 10:49:16 | 1 | 1.367,20 |
02.10.24 10:49:16 | 1 | 1.367,20 |
02.10.24 10:49:16 | 6 | 1.367,40 |
02.10.24 10:49:16 | 4 | 1.367,40 |
02.10.24 10:49:16 | 2 | 1.367,20 |
02.10.24 10:49:16 | 6 | 1.367,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:16 | 1 | 1.367,20 |
02.10.24 10:49:16 | 1 | 1.367,20 |
02.10.24 10:49:16 | 4 | 1.367,20 |
02.10.24 10:49:16 | 1 | 1.367,40 |
02.10.24 10:49:16 | 4 | 1.367,40 |
02.10.24 10:49:16 | 2 | 1.367,40 |
02.10.24 10:49:16 | 5 | 1.367,20 |
02.10.24 10:49:16 | 2 | 1.366,80 |
02.10.24 10:49:16 | 5 | 1.366,80 |
02.10.24 10:49:16 | 4 | 1.366,80 |
02.10.24 10:49:16 | 6 | 1.366,80 |
02.10.24 10:49:16 | 5 | 1.366,80 |
02.10.24 10:49:16 | 4 | 1.367,00 |
02.10.24 10:49:16 | 6 | 1.367,00 |
02.10.24 10:49:07 | 1 | 1.367,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:07 | 2 | 1.367,00 |
02.10.24 10:49:07 | 2 | 1.367,00 |
02.10.24 10:49:07 | 5 | 1.367,00 |
02.10.24 10:49:07 | 6 | 1.367,00 |
02.10.24 10:49:07 | 1 | 1.367,00 |
02.10.24 10:49:07 | 4 | 1.367,00 |
02.10.24 10:48:17 | 2 | 1.367,80 |
02.10.24 10:48:17 | 5 | 1.367,40 |
02.10.24 10:48:17 | 1 | 1.367,40 |
02.10.24 10:48:17 | 1 | 1.367,40 |
02.10.24 10:48:17 | 6 | 1.367,40 |
02.10.24 10:48:02 | 4 | 1.367,40 |
02.10.24 10:47:44 | 1 | 1.367,20 |
02.10.24 10:47:39 | 1 | 1.366,80 |
02.10.24 10:47:17 | 3 | 1.367,20 |