Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:15 | 1 | 1.368,00 |
02.10.24 11:00:12 | 1 | 1.368,60 |
02.10.24 11:00:12 | 5 | 1.368,60 |
02.10.24 11:00:12 | 5 | 1.368,60 |
02.10.24 11:00:09 | 2 | 1.368,40 |
02.10.24 11:00:09 | 5 | 1.368,40 |
02.10.24 11:00:09 | 5 | 1.368,40 |
02.10.24 11:00:09 | 5 | 1.368,40 |
02.10.24 11:00:09 | 4 | 1.368,40 |
02.10.24 11:00:09 | 5 | 1.368,20 |
02.10.24 11:00:09 | 5 | 1.368,20 |
02.10.24 11:00:09 | 5 | 1.368,00 |
02.10.24 11:00:09 | 1 | 1.368,00 |
02.10.24 11:00:09 | 5 | 1.368,00 |
02.10.24 11:00:09 | 1 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:09 | 5 | 1.368,00 |
02.10.24 11:00:09 | 1 | 1.367,80 |
02.10.24 11:00:04 | 2 | 1.367,80 |
02.10.24 11:00:04 | 2 | 1.368,00 |
02.10.24 10:58:13 | 1 | 1.368,40 |
02.10.24 10:58:12 | 11 | 1.368,00 |
02.10.24 10:58:12 | 5 | 1.368,00 |
02.10.24 10:58:10 | 5 | 1.367,60 |
02.10.24 10:58:10 | 2 | 1.367,60 |
02.10.24 10:58:10 | 1 | 1.367,40 |
02.10.24 10:58:10 | 1 | 1.367,40 |
02.10.24 10:57:58 | 4 | 1.367,00 |
02.10.24 10:57:08 | 2 | 1.367,40 |
02.10.24 10:57:03 | 3 | 1.367,60 |
02.10.24 10:57:03 | 4 | 1.367,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:03 | 1 | 1.367,60 |
02.10.24 10:57:03 | 2 | 1.367,80 |
02.10.24 10:56:07 | 1 | 1.368,60 |
02.10.24 10:56:07 | 4 | 1.368,80 |
02.10.24 10:55:38 | 3 | 1.369,00 |
02.10.24 10:55:34 | 2 | 1.370,00 |
02.10.24 10:55:34 | 4 | 1.370,00 |
02.10.24 10:55:34 | 2 | 1.370,00 |
02.10.24 10:55:34 | 3 | 1.370,20 |
02.10.24 10:55:34 | 3 | 1.370,20 |
02.10.24 10:54:52 | 1 | 1.370,40 |
02.10.24 10:54:52 | 1 | 1.370,40 |
02.10.24 10:54:35 | 8 | 1.370,60 |
02.10.24 10:54:25 | 5 | 1.371,00 |
02.10.24 10:53:31 | 1 | 1.370,40 |