Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:55 | 1 | 1.365,00 |
02.10.24 11:06:55 | 1 | 1.365,00 |
02.10.24 11:06:55 | 1 | 1.365,00 |
02.10.24 11:06:55 | 4 | 1.365,00 |
02.10.24 11:06:53 | 1 | 1.364,40 |
02.10.24 11:06:53 | 4 | 1.364,40 |
02.10.24 11:06:53 | 1 | 1.364,00 |
02.10.24 11:06:20 | 1 | 1.364,00 |
02.10.24 11:06:17 | 2 | 1.364,20 |
02.10.24 11:06:03 | 2 | 1.364,60 |
02.10.24 11:06:03 | 1 | 1.364,60 |
02.10.24 11:06:03 | 5 | 1.364,60 |
02.10.24 11:06:03 | 1 | 1.364,60 |
02.10.24 11:06:03 | 1 | 1.364,40 |
02.10.24 11:06:03 | 1 | 1.364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:31 | 1 | 1.364,40 |
02.10.24 11:05:26 | 1 | 1.364,40 |
02.10.24 11:05:26 | 1 | 1.364,40 |
02.10.24 11:05:12 | 1 | 1.364,80 |
02.10.24 11:05:00 | 1 | 1.365,60 |
02.10.24 11:05:00 | 1 | 1.365,80 |
02.10.24 11:05:00 | 21 | 1.365,80 |
02.10.24 11:04:35 | 1 | 1.365,80 |
02.10.24 11:04:31 | 5 | 1.366,20 |
02.10.24 11:04:31 | 1 | 1.366,20 |
02.10.24 11:04:31 | 1 | 1.366,20 |
02.10.24 11:04:31 | 5 | 1.366,20 |
02.10.24 11:04:31 | 1 | 1.366,20 |
02.10.24 11:04:31 | 4 | 1.366,20 |
02.10.24 11:04:31 | 5 | 1.366,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:00 | 1 | 1.365,80 |
02.10.24 11:03:33 | 3 | 1.366,20 |
02.10.24 11:03:19 | 1 | 1.366,00 |
02.10.24 11:03:19 | 1 | 1.366,00 |
02.10.24 11:03:19 | 5 | 1.366,00 |
02.10.24 11:03:19 | 4 | 1.366,00 |
02.10.24 11:03:19 | 1 | 1.366,00 |
02.10.24 11:02:53 | 5 | 1.366,40 |
02.10.24 11:02:51 | 3 | 1.366,60 |
02.10.24 11:02:42 | 10 | 1.366,60 |
02.10.24 11:02:42 | 1 | 1.366,40 |
02.10.24 11:02:09 | 6 | 1.365,60 |
02.10.24 11:02:06 | 7 | 1.365,40 |
02.10.24 11:02:01 | 1 | 1.365,00 |
02.10.24 11:02:01 | 4 | 1.364,80 |