Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:46 | 1 | 1.366,40 |
02.10.24 11:17:46 | 4 | 1.366,40 |
02.10.24 11:17:46 | 2 | 1.366,40 |
02.10.24 11:17:46 | 3 | 1.366,40 |
02.10.24 11:17:46 | 1 | 1.366,20 |
02.10.24 11:17:46 | 4 | 1.366,20 |
02.10.24 11:17:46 | 1 | 1.366,20 |
02.10.24 11:17:46 | 4 | 1.366,20 |
02.10.24 11:17:46 | 1 | 1.366,20 |
02.10.24 11:17:46 | 5 | 1.366,20 |
02.10.24 11:17:46 | 1 | 1.366,40 |
02.10.24 11:17:43 | 1 | 1.366,60 |
02.10.24 11:17:43 | 2 | 1.366,60 |
02.10.24 11:17:40 | 5 | 1.366,80 |
02.10.24 11:17:40 | 4 | 1.366,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:40 | 2 | 1.366,80 |
02.10.24 11:17:40 | 1 | 1.366,80 |
02.10.24 11:17:36 | 5 | 1.367,00 |
02.10.24 11:17:36 | 1 | 1.367,00 |
02.10.24 11:17:36 | 4 | 1.367,00 |
02.10.24 11:17:36 | 5 | 1.367,00 |
02.10.24 11:17:33 | 1 | 1.367,00 |
02.10.24 11:17:33 | 1 | 1.367,00 |
02.10.24 11:17:33 | 5 | 1.367,00 |
02.10.24 11:17:33 | 4 | 1.367,00 |
02.10.24 11:17:33 | 2 | 1.367,00 |
02.10.24 11:17:33 | 1 | 1.367,00 |
02.10.24 11:16:59 | 1 | 1.367,40 |
02.10.24 11:16:28 | 4 | 1.367,60 |
02.10.24 11:16:00 | 1 | 1.367,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:35 | 4 | 1.368,20 |
02.10.24 11:15:35 | 4 | 1.368,20 |
02.10.24 11:15:35 | 2 | 1.368,20 |
02.10.24 11:15:35 | 4 | 1.368,20 |
02.10.24 11:15:35 | 4 | 1.368,20 |
02.10.24 11:15:35 | 1 | 1.368,40 |
02.10.24 11:15:35 | 4 | 1.368,40 |
02.10.24 11:15:35 | 1 | 1.368,60 |
02.10.24 11:15:35 | 1 | 1.368,60 |
02.10.24 11:15:35 | 1 | 1.368,60 |
02.10.24 11:15:35 | 3 | 1.368,80 |
02.10.24 11:15:35 | 5 | 1.369,00 |
02.10.24 11:15:35 | 1 | 1.369,00 |
02.10.24 11:15:35 | 1 | 1.369,00 |
02.10.24 11:15:35 | 1 | 1.369,00 |