Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:37 | 1 | 1.369,00 |
02.10.24 11:35:37 | 5 | 1.369,00 |
02.10.24 11:35:37 | 3 | 1.369,00 |
02.10.24 11:35:36 | 4 | 1.368,40 |
02.10.24 11:35:36 | 5 | 1.368,40 |
02.10.24 11:35:36 | 1 | 1.368,40 |
02.10.24 11:35:36 | 1 | 1.368,40 |
02.10.24 11:35:36 | 4 | 1.368,40 |
02.10.24 11:35:10 | 1 | 1.368,20 |
02.10.24 11:35:10 | 1 | 1.368,20 |
02.10.24 11:35:10 | 1 | 1.368,60 |
02.10.24 11:34:47 | 1 | 1.368,40 |
02.10.24 11:34:47 | 4 | 1.368,20 |
02.10.24 11:34:47 | 5 | 1.368,20 |
02.10.24 11:34:47 | 1 | 1.368,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:34:47 | 4 | 1.368,20 |
02.10.24 11:34:16 | 3 | 1.368,00 |
02.10.24 11:34:10 | 10 | 1.367,80 |
02.10.24 11:34:06 | 7 | 1.368,00 |
02.10.24 11:30:18 | 1 | 1.366,60 |
02.10.24 11:30:18 | 4 | 1.366,60 |
02.10.24 11:30:18 | 1 | 1.366,60 |
02.10.24 11:30:13 | 3 | 1.366,80 |
02.10.24 11:30:13 | 1 | 1.367,00 |
02.10.24 11:30:13 | 5 | 1.367,20 |
02.10.24 11:30:13 | 4 | 1.367,20 |
02.10.24 11:28:55 | 1 | 1.366,40 |
02.10.24 11:28:55 | 5 | 1.366,40 |
02.10.24 11:28:55 | 4 | 1.366,40 |
02.10.24 11:27:08 | 1 | 1.365,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:27:08 | 5 | 1.365,40 |
02.10.24 11:26:41 | 1 | 1.365,40 |
02.10.24 11:26:41 | 5 | 1.365,40 |
02.10.24 11:26:41 | 1 | 1.365,40 |
02.10.24 11:26:41 | 4 | 1.365,40 |
02.10.24 11:26:41 | 1 | 1.365,80 |
02.10.24 11:26:41 | 5 | 1.365,80 |
02.10.24 11:26:41 | 4 | 1.365,80 |
02.10.24 11:26:41 | 5 | 1.365,40 |
02.10.24 11:26:41 | 1 | 1.365,40 |
02.10.24 11:26:41 | 1 | 1.365,40 |
02.10.24 11:26:41 | 4 | 1.365,40 |
02.10.24 11:26:40 | 1 | 1.365,20 |
02.10.24 11:26:40 | 2 | 1.365,20 |
02.10.24 11:26:40 | 4 | 1.365,20 |