Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:19 | 3 | 1.359,00 |
02.10.24 12:02:18 | 4 | 1.359,40 |
02.10.24 12:02:01 | 1 | 1.360,00 |
02.10.24 12:02:01 | 1 | 1.360,00 |
02.10.24 12:02:01 | 5 | 1.360,00 |
02.10.24 12:02:01 | 1 | 1.360,00 |
02.10.24 12:01:18 | 1 | 1.360,60 |
02.10.24 12:01:18 | 3 | 1.360,60 |
02.10.24 12:00:47 | 1 | 1.360,80 |
02.10.24 12:00:22 | 2 | 1.360,80 |
02.10.24 12:00:12 | 1 | 1.361,40 |
02.10.24 12:00:12 | 4 | 1.361,40 |
02.10.24 12:00:12 | 4 | 1.361,00 |
02.10.24 12:00:12 | 1 | 1.360,40 |
02.10.24 12:00:12 | 1 | 1.360,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:04 | 1 | 1.360,40 |
02.10.24 12:00:03 | 1 | 1.360,80 |
02.10.24 12:00:02 | 2 | 1.360,60 |
02.10.24 12:00:02 | 2 | 1.361,00 |
02.10.24 12:00:02 | 4 | 1.360,80 |
02.10.24 12:00:02 | 4 | 1.360,80 |
02.10.24 12:00:02 | 1 | 1.360,80 |
02.10.24 12:00:02 | 2 | 1.360,60 |
02.10.24 12:00:00 | 4 | 1.361,00 |
02.10.24 12:00:00 | 2 | 1.361,20 |
02.10.24 12:00:00 | 1 | 1.361,20 |
02.10.24 12:00:00 | 3 | 1.361,20 |
02.10.24 12:00:00 | 4 | 1.361,20 |
02.10.24 11:59:44 | 2 | 1.361,60 |
02.10.24 11:59:44 | 2 | 1.361,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:31 | 1 | 1.362,20 |
02.10.24 11:58:31 | 1 | 1.362,20 |
02.10.24 11:58:31 | 1 | 1.362,20 |
02.10.24 11:58:31 | 1 | 1.362,20 |
02.10.24 11:58:31 | 1 | 1.362,20 |
02.10.24 11:58:29 | 1 | 1.362,40 |
02.10.24 11:57:17 | 4 | 1.362,00 |
02.10.24 11:56:44 | 4 | 1.362,00 |
02.10.24 11:56:44 | 5 | 1.362,00 |
02.10.24 11:56:08 | 1 | 1.362,60 |
02.10.24 11:55:26 | 4 | 1.363,40 |
02.10.24 11:55:24 | 1 | 1.363,40 |
02.10.24 11:55:15 | 1 | 1.363,60 |
02.10.24 11:55:06 | 5 | 1.364,00 |
02.10.24 11:54:27 | 1 | 1.363,40 |