Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:59 | 2 | 1.359,20 |
12:13:57 | 4 | 1.359,60 |
12:13:57 | 1 | 1.359,40 |
12:13:57 | 5 | 1.359,40 |
12:13:57 | 4 | 1.359,40 |
12:13:53 | 2 | 1.359,00 |
12:13:53 | 1 | 1.359,00 |
12:13:15 | 1 | 1.358,80 |
12:13:10 | 9 | 1.359,00 |
12:13:10 | 1 | 1.359,00 |
12:13:07 | 3 | 1.359,60 |
12:13:03 | 4 | 1.359,80 |
12:13:03 | 4 | 1.359,80 |
12:13:02 | 2 | 1.359,60 |
12:13:02 | 2 | 1.359,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:02 | 2 | 1.359,40 |
12:13:02 | 1 | 1.359,40 |
12:13:02 | 2 | 1.359,40 |
12:13:02 | 4 | 1.360,00 |
12:13:02 | 5 | 1.360,00 |
12:13:02 | 14 | 1.360,00 |
12:13:02 | 4 | 1.360,00 |
12:13:02 | 14 | 1.360,00 |
12:13:02 | 4 | 1.360,20 |
12:13:02 | 29 | 1.360,20 |
12:13:02 | 5 | 1.360,20 |
12:13:02 | 14 | 1.360,20 |
12:13:02 | 10 | 1.360,20 |
12:13:02 | 16 | 1.360,20 |
12:13:02 | 8 | 1.360,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:02 | 10 | 1.360,40 |
12:13:02 | 5 | 1.360,40 |
12:12:54 | 2 | 1.360,40 |
12:12:54 | 1 | 1.360,40 |
12:12:54 | 1 | 1.360,40 |
12:12:12 | 2 | 1.360,00 |
12:12:04 | 1 | 1.360,20 |
12:12:03 | 4 | 1.360,00 |
12:12:03 | 4 | 1.360,00 |
12:12:03 | 1 | 1.360,00 |
12:11:36 | 4 | 1.359,80 |
12:11:33 | 3 | 1.359,40 |
12:11:33 | 1 | 1.359,40 |
12:11:33 | 3 | 1.359,40 |
12:11:33 | 4 | 1.359,40 |