Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:42 | 1 | 1.359,60 |
12:20:42 | 5 | 1.359,60 |
12:20:42 | 1 | 1.359,60 |
12:20:42 | 1 | 1.359,60 |
12:20:38 | 1 | 1.359,40 |
12:20:38 | 1 | 1.359,40 |
12:20:38 | 1 | 1.359,40 |
12:20:38 | 5 | 1.359,40 |
12:20:38 | 4 | 1.359,40 |
12:20:38 | 6 | 1.359,20 |
12:20:38 | 3 | 1.359,20 |
12:20:38 | 6 | 1.359,00 |
12:20:38 | 5 | 1.359,00 |
12:20:38 | 1 | 1.358,60 |
12:20:16 | 1 | 1.358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:16 | 1 | 1.358,40 |
12:20:16 | 1 | 1.358,40 |
12:18:42 | 3 | 1.359,00 |
12:18:42 | 2 | 1.359,00 |
12:18:25 | 4 | 1.359,20 |
12:18:25 | 1 | 1.359,20 |
12:18:13 | 1 | 1.358,40 |
12:18:13 | 5 | 1.358,40 |
12:17:15 | 2 | 1.358,40 |
12:17:15 | 1 | 1.358,40 |
12:17:15 | 4 | 1.358,40 |
12:16:29 | 5 | 1.359,00 |
12:16:23 | 1 | 1.359,20 |
12:16:23 | 4 | 1.359,20 |
12:15:55 | 1 | 1.359,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:55 | 1 | 1.359,20 |
12:15:46 | 1 | 1.359,00 |
12:15:46 | 4 | 1.359,00 |
12:15:45 | 1 | 1.359,00 |
12:15:45 | 3 | 1.359,00 |
12:15:23 | 1 | 1.359,20 |
12:15:23 | 1 | 1.359,20 |
12:15:01 | 1 | 1.358,60 |
12:15:00 | 1 | 1.358,80 |
12:14:43 | 1 | 1.358,80 |
12:14:21 | 1 | 1.359,00 |
12:14:06 | 1 | 1.359,20 |
12:14:06 | 5 | 1.359,20 |
12:14:05 | 1 | 1.359,00 |
12:14:02 | 1 | 1.358,80 |