Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:18 | 1 | 1.359,20 |
12:11:18 | 1 | 1.359,20 |
12:11:12 | 1 | 1.359,00 |
12:11:06 | 3 | 1.358,80 |
12:11:05 | 2 | 1.359,20 |
12:11:05 | 19 | 1.359,00 |
12:11:05 | 4 | 1.359,00 |
12:11:05 | 1 | 1.359,20 |
12:11:05 | 4 | 1.359,20 |
12:10:44 | 1 | 1.359,20 |
12:10:35 | 4 | 1.359,60 |
12:10:34 | 1 | 1.359,80 |
12:10:33 | 5 | 1.359,60 |
12:10:33 | 1 | 1.359,40 |
12:10:33 | 4 | 1.359,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:30 | 2 | 1.359,40 |
12:10:27 | 2 | 1.359,60 |
12:10:24 | 4 | 1.360,00 |
12:10:24 | 15 | 1.360,00 |
12:10:08 | 1 | 1.360,20 |
12:10:08 | 4 | 1.360,40 |
12:09:44 | 1 | 1.360,00 |
12:09:44 | 1 | 1.360,00 |
12:09:36 | 2 | 1.359,80 |
12:09:30 | 3 | 1.359,00 |
12:08:32 | 1 | 1.358,80 |
12:08:32 | 1 | 1.358,80 |
12:08:29 | 3 | 1.358,60 |
12:08:17 | 4 | 1.358,40 |
12:08:17 | 1 | 1.358,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:17 | 5 | 1.358,40 |
12:08:01 | 1 | 1.358,00 |
12:08:01 | 4 | 1.358,00 |
12:08:01 | 5 | 1.358,00 |
12:08:00 | 2 | 1.358,00 |
12:08:00 | 20 | 1.358,00 |
12:08:00 | 20 | 1.358,00 |
12:07:55 | 1 | 1.359,00 |
12:07:54 | 1 | 1.358,80 |
12:07:49 | 2 | 1.358,40 |
12:07:49 | 1 | 1.358,40 |
12:07:41 | 3 | 1.358,80 |
12:07:41 | 1 | 1.358,80 |
12:07:41 | 4 | 1.358,80 |
12:07:37 | 2 | 1.358,80 |