Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:36 | 2 | 1.358,80 |
02.10.24 12:07:36 | 4 | 1.358,80 |
02.10.24 12:07:36 | 1 | 1.358,60 |
02.10.24 12:07:36 | 1 | 1.358,60 |
02.10.24 12:07:36 | 5 | 1.358,60 |
02.10.24 12:07:36 | 4 | 1.358,60 |
02.10.24 12:07:36 | 1 | 1.358,60 |
02.10.24 12:07:36 | 2 | 1.358,60 |
02.10.24 12:07:36 | 1 | 1.358,40 |
02.10.24 12:07:36 | 2 | 1.358,40 |
02.10.24 12:07:36 | 2 | 1.358,40 |
02.10.24 12:07:36 | 2 | 1.358,40 |
02.10.24 12:07:23 | 1 | 1.358,40 |
02.10.24 12:07:23 | 2 | 1.358,40 |
02.10.24 12:07:16 | 2 | 1.358,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:16 | 1 | 1.358,60 |
02.10.24 12:07:06 | 1 | 1.358,40 |
02.10.24 12:06:13 | 4 | 1.358,60 |
02.10.24 12:06:10 | 4 | 1.358,20 |
02.10.24 12:06:10 | 2 | 1.358,20 |
02.10.24 12:06:09 | 3 | 1.358,20 |
02.10.24 12:06:09 | 1 | 1.358,20 |
02.10.24 12:06:09 | 1 | 1.358,20 |
02.10.24 12:06:02 | 1 | 1.358,40 |
02.10.24 12:06:00 | 3 | 1.358,40 |
02.10.24 12:05:58 | 1 | 1.358,60 |
02.10.24 12:05:47 | 11 | 1.358,80 |
02.10.24 12:05:28 | 5 | 1.358,80 |
02.10.24 12:05:18 | 1 | 1.358,20 |
02.10.24 12:05:18 | 4 | 1.358,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:57 | 4 | 1.358,20 |
02.10.24 12:04:57 | 1 | 1.358,20 |
02.10.24 12:04:57 | 3 | 1.358,20 |
02.10.24 12:04:56 | 1 | 1.358,40 |
02.10.24 12:04:55 | 1 | 1.358,40 |
02.10.24 12:04:55 | 1 | 1.358,60 |
02.10.24 12:04:52 | 1 | 1.358,80 |
02.10.24 12:04:18 | 1 | 1.359,00 |
02.10.24 12:04:18 | 1 | 1.358,80 |
02.10.24 12:04:01 | 1 | 1.359,00 |
02.10.24 12:03:22 | 2 | 1.359,20 |
02.10.24 12:03:22 | 4 | 1.359,20 |
02.10.24 12:03:22 | 2 | 1.359,20 |
02.10.24 12:02:21 | 1 | 1.359,20 |
02.10.24 12:02:21 | 1 | 1.359,20 |