Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:42 | 4 | 1.358,60 |
12:27:42 | 5 | 1.358,60 |
12:26:47 | 1 | 1.358,80 |
12:26:47 | 1 | 1.358,80 |
12:26:02 | 4 | 1.358,60 |
12:25:22 | 2 | 1.358,80 |
12:25:22 | 1 | 1.358,60 |
12:25:20 | 1 | 1.358,60 |
12:25:20 | 1 | 1.358,60 |
12:24:08 | 2 | 1.358,80 |
12:24:08 | 4 | 1.359,00 |
12:24:01 | 1 | 1.359,80 |
12:24:01 | 1 | 1.360,00 |
12:24:01 | 4 | 1.360,00 |
12:23:48 | 1 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:48 | 1 | 1.359,60 |
12:23:30 | 1 | 1.359,40 |
12:23:25 | 4 | 1.359,20 |
12:23:25 | 1 | 1.359,20 |
12:23:25 | 2 | 1.359,20 |
12:23:08 | 5 | 1.359,20 |
12:23:08 | 2 | 1.359,00 |
12:22:27 | 2 | 1.358,60 |
12:22:27 | 1 | 1.358,60 |
12:22:27 | 4 | 1.358,60 |
12:22:27 | 4 | 1.358,60 |
12:22:27 | 5 | 1.358,40 |
12:22:24 | 1 | 1.358,40 |
12:22:17 | 1 | 1.358,60 |
12:22:02 | 1 | 1.359,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:53 | 1 | 1.359,40 |
12:21:53 | 1 | 1.359,40 |
12:21:36 | 1 | 1.359,80 |
12:21:35 | 1 | 1.360,00 |
12:21:35 | 2 | 1.360,00 |
12:21:35 | 4 | 1.360,00 |
12:21:13 | 4 | 1.360,40 |
12:21:13 | 1 | 1.360,20 |
12:21:11 | 1 | 1.360,00 |
12:21:10 | 4 | 1.359,80 |
12:21:10 | 2 | 1.359,80 |
12:21:10 | 3 | 1.359,80 |
12:21:10 | 1 | 1.359,80 |
12:21:10 | 1 | 1.359,60 |
12:20:42 | 1 | 1.359,60 |