Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:03 | 2 | 1.366,60 |
01.10.24 15:37:03 | 2 | 1.366,60 |
01.10.24 15:37:03 | 5 | 1.366,40 |
01.10.24 15:37:03 | 2 | 1.366,60 |
01.10.24 15:37:03 | 8 | 1.366,60 |
01.10.24 15:37:03 | 2 | 1.366,80 |
01.10.24 15:37:03 | 3 | 1.366,80 |
01.10.24 15:37:03 | 2 | 1.367,00 |
01.10.24 15:37:03 | 1 | 1.367,00 |
01.10.24 15:37:01 | 7 | 1.367,20 |
01.10.24 15:36:59 | 5 | 1.367,00 |
01.10.24 15:36:59 | 7 | 1.367,00 |
01.10.24 15:36:59 | 8 | 1.367,00 |
01.10.24 15:36:59 | 2 | 1.367,60 |
01.10.24 15:36:59 | 2 | 1.367,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:56 | 2 | 1.368,20 |
01.10.24 15:36:56 | 1 | 1.368,00 |
01.10.24 15:36:56 | 3 | 1.368,00 |
01.10.24 15:36:56 | 4 | 1.368,00 |
01.10.24 15:36:56 | 2 | 1.368,00 |
01.10.24 15:36:56 | 5 | 1.368,20 |
01.10.24 15:36:56 | 2 | 1.368,20 |
01.10.24 15:36:49 | 1 | 1.368,60 |
01.10.24 15:36:49 | 4 | 1.368,60 |
01.10.24 15:36:49 | 2 | 1.368,60 |
01.10.24 15:36:49 | 2 | 1.368,60 |
01.10.24 15:36:49 | 2 | 1.368,60 |
01.10.24 15:36:47 | 4 | 1.369,00 |
01.10.24 15:36:41 | 2 | 1.368,40 |
01.10.24 15:36:41 | 1 | 1.368,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:41 | 1 | 1.368,40 |
01.10.24 15:36:37 | 1 | 1.369,00 |
01.10.24 15:36:36 | 2 | 1.369,00 |
01.10.24 15:36:36 | 3 | 1.369,00 |
01.10.24 15:36:36 | 1 | 1.369,00 |
01.10.24 15:36:36 | 3 | 1.369,00 |
01.10.24 15:36:30 | 1 | 1.368,80 |
01.10.24 15:36:30 | 1 | 1.368,20 |
01.10.24 15:36:30 | 3 | 1.368,20 |
01.10.24 15:36:30 | 9 | 1.368,20 |
01.10.24 15:36:30 | 1 | 1.368,20 |
01.10.24 15:36:29 | 4 | 1.368,00 |
01.10.24 15:36:29 | 3 | 1.368,00 |
01.10.24 15:36:29 | 1 | 1.368,00 |
01.10.24 15:36:29 | 4 | 1.368,00 |