Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:40 | 1 | 1.363,80 |
02.10.24 11:41:18 | 1 | 1.364,20 |
02.10.24 11:41:18 | 4 | 1.364,20 |
02.10.24 11:40:28 | 2 | 1.364,40 |
02.10.24 11:40:24 | 2 | 1.364,20 |
02.10.24 11:40:14 | 2 | 1.364,60 |
02.10.24 11:39:42 | 2 | 1.365,00 |
02.10.24 11:39:35 | 1 | 1.365,00 |
02.10.24 11:39:35 | 3 | 1.365,00 |
02.10.24 11:38:13 | 3 | 1.365,40 |
02.10.24 11:38:13 | 5 | 1.364,80 |
02.10.24 11:38:13 | 4 | 1.365,00 |
02.10.24 11:38:13 | 2 | 1.365,00 |
02.10.24 11:38:13 | 1 | 1.365,00 |
02.10.24 11:38:13 | 1 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:13 | 1 | 1.365,00 |
02.10.24 11:38:13 | 5 | 1.365,00 |
02.10.24 11:38:01 | 4 | 1.364,80 |
02.10.24 11:38:01 | 8 | 1.364,60 |
02.10.24 11:38:01 | 1 | 1.364,60 |
02.10.24 11:38:01 | 1 | 1.364,60 |
02.10.24 11:38:01 | 5 | 1.364,60 |
02.10.24 11:37:38 | 1 | 1.364,60 |
02.10.24 11:37:38 | 1 | 1.364,60 |
02.10.24 11:37:38 | 5 | 1.364,60 |
02.10.24 11:37:33 | 4 | 1.365,00 |
02.10.24 11:37:33 | 1 | 1.365,20 |
02.10.24 11:36:43 | 1 | 1.367,20 |
02.10.24 11:36:43 | 3 | 1.367,20 |
02.10.24 11:36:32 | 4 | 1.367,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:32 | 2 | 1.368,20 |
02.10.24 11:36:16 | 4 | 1.368,40 |
02.10.24 11:36:16 | 1 | 1.368,60 |
02.10.24 11:36:09 | 5 | 1.368,60 |
02.10.24 11:36:09 | 4 | 1.368,60 |
02.10.24 11:36:09 | 5 | 1.368,60 |
02.10.24 11:36:08 | 3 | 1.369,00 |
02.10.24 11:36:08 | 7 | 1.369,00 |
02.10.24 11:36:08 | 5 | 1.369,20 |
02.10.24 11:36:03 | 5 | 1.369,20 |
02.10.24 11:35:37 | 1 | 1.369,40 |
02.10.24 11:35:37 | 1 | 1.369,40 |
02.10.24 11:35:37 | 5 | 1.369,40 |
02.10.24 11:35:37 | 1 | 1.369,00 |
02.10.24 11:35:37 | 3 | 1.369,00 |