Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:35 | 4 | 1.369,00 |
02.10.24 11:15:27 | 3 | 1.369,00 |
02.10.24 11:15:05 | 3 | 1.368,40 |
02.10.24 11:15:05 | 1 | 1.368,40 |
02.10.24 11:15:05 | 5 | 1.368,40 |
02.10.24 11:15:05 | 1 | 1.368,40 |
02.10.24 11:14:56 | 4 | 1.368,40 |
02.10.24 11:14:56 | 2 | 1.368,40 |
02.10.24 11:14:56 | 9 | 1.368,40 |
02.10.24 11:14:56 | 6 | 1.368,40 |
02.10.24 11:14:56 | 3 | 1.368,40 |
02.10.24 11:14:56 | 8 | 1.368,60 |
02.10.24 11:14:30 | 4 | 1.368,20 |
02.10.24 11:14:30 | 1 | 1.368,20 |
02.10.24 11:14:08 | 1 | 1.368,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:06 | 1 | 1.368,40 |
02.10.24 11:13:58 | 5 | 1.368,40 |
02.10.24 11:13:58 | 1 | 1.368,40 |
02.10.24 11:13:51 | 1 | 1.368,20 |
02.10.24 11:13:35 | 1 | 1.367,40 |
02.10.24 11:13:08 | 1 | 1.366,60 |
02.10.24 11:13:08 | 4 | 1.366,60 |
02.10.24 11:13:08 | 1 | 1.366,60 |
02.10.24 11:12:48 | 1 | 1.366,40 |
02.10.24 11:12:36 | 1 | 1.366,40 |
02.10.24 11:12:36 | 3 | 1.366,20 |
02.10.24 11:12:36 | 11 | 1.366,40 |
02.10.24 11:12:27 | 3 | 1.366,60 |
02.10.24 11:12:27 | 3 | 1.366,60 |
02.10.24 11:12:27 | 4 | 1.366,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:19 | 1 | 1.366,80 |
02.10.24 11:12:19 | 4 | 1.366,80 |
02.10.24 11:12:19 | 1 | 1.366,80 |
02.10.24 11:12:19 | 1 | 1.366,80 |
02.10.24 11:12:19 | 4 | 1.366,80 |
02.10.24 11:12:19 | 1 | 1.366,80 |
02.10.24 11:12:19 | 1 | 1.366,60 |
02.10.24 11:12:19 | 4 | 1.366,60 |
02.10.24 11:12:18 | 1 | 1.366,80 |
02.10.24 11:12:18 | 1 | 1.366,80 |
02.10.24 11:11:48 | 1 | 1.366,60 |
02.10.24 11:11:28 | 2 | 1.366,60 |
02.10.24 11:11:10 | 1 | 1.366,60 |
02.10.24 11:10:38 | 1 | 1.365,40 |
02.10.24 11:10:38 | 4 | 1.365,40 |