Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:01 | 2 | 1.365,00 |
02.10.24 11:02:01 | 1 | 1.365,00 |
02.10.24 11:02:01 | 1 | 1.365,00 |
02.10.24 11:02:01 | 5 | 1.365,00 |
02.10.24 11:02:01 | 4 | 1.365,00 |
02.10.24 11:02:01 | 13 | 1.365,00 |
02.10.24 11:02:01 | 12 | 1.365,00 |
02.10.24 11:02:01 | 20 | 1.365,00 |
02.10.24 11:02:01 | 6 | 1.365,00 |
02.10.24 11:02:01 | 2 | 1.365,00 |
02.10.24 11:02:01 | 2 | 1.365,20 |
02.10.24 11:02:00 | 5 | 1.365,80 |
02.10.24 11:02:00 | 5 | 1.365,80 |
02.10.24 11:02:00 | 1 | 1.366,00 |
02.10.24 11:02:00 | 2 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:00 | 48 | 1.366,00 |
02.10.24 11:01:31 | 1 | 1.366,40 |
02.10.24 11:01:31 | 2 | 1.366,40 |
02.10.24 11:01:31 | 2 | 1.366,40 |
02.10.24 11:00:52 | 1 | 1.366,60 |
02.10.24 11:00:52 | 1 | 1.366,60 |
02.10.24 11:00:52 | 1 | 1.366,60 |
02.10.24 11:00:52 | 4 | 1.366,60 |
02.10.24 11:00:52 | 2 | 1.366,60 |
02.10.24 11:00:41 | 15 | 1.366,80 |
02.10.24 11:00:41 | 5 | 1.366,80 |
02.10.24 11:00:39 | 7 | 1.367,20 |
02.10.24 11:00:37 | 2 | 1.367,80 |
02.10.24 11:00:37 | 3 | 1.367,80 |
02.10.24 11:00:37 | 2 | 1.367,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:32 | 5 | 1.368,20 |
02.10.24 11:00:24 | 5 | 1.368,00 |
02.10.24 11:00:22 | 5 | 1.368,60 |
02.10.24 11:00:22 | 1 | 1.368,60 |
02.10.24 11:00:19 | 5 | 1.368,40 |
02.10.24 11:00:17 | 2 | 1.368,00 |
02.10.24 11:00:16 | 1 | 1.368,80 |
02.10.24 11:00:16 | 1 | 1.368,80 |
02.10.24 11:00:16 | 5 | 1.368,80 |
02.10.24 11:00:16 | 5 | 1.368,80 |
02.10.24 11:00:16 | 5 | 1.368,60 |
02.10.24 11:00:16 | 5 | 1.368,60 |
02.10.24 11:00:16 | 5 | 1.368,40 |
02.10.24 11:00:16 | 4 | 1.368,40 |
02.10.24 11:00:15 | 2 | 1.368,00 |