Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:17 | 4 | 1.367,00 |
02.10.24 10:47:17 | 2 | 1.367,20 |
02.10.24 10:47:17 | 1 | 1.367,20 |
02.10.24 10:47:17 | 5 | 1.367,20 |
02.10.24 10:47:17 | 22 | 1.367,20 |
02.10.24 10:47:17 | 2 | 1.367,40 |
02.10.24 10:47:17 | 5 | 1.367,60 |
02.10.24 10:47:17 | 1 | 1.367,80 |
02.10.24 10:47:17 | 1 | 1.368,00 |
02.10.24 10:47:15 | 1 | 1.368,00 |
02.10.24 10:47:15 | 6 | 1.368,00 |
02.10.24 10:46:42 | 5 | 1.367,20 |
02.10.24 10:46:11 | 2 | 1.367,20 |
02.10.24 10:46:11 | 1 | 1.367,20 |
02.10.24 10:46:11 | 2 | 1.367,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:11 | 4 | 1.367,20 |
02.10.24 10:46:11 | 44 | 1.367,20 |
02.10.24 10:46:11 | 15 | 1.367,20 |
02.10.24 10:46:07 | 1 | 1.367,40 |
02.10.24 10:45:05 | 8 | 1.367,20 |
02.10.24 10:45:05 | 1 | 1.367,20 |
02.10.24 10:45:05 | 2 | 1.367,20 |
02.10.24 10:45:04 | 1 | 1.367,20 |
02.10.24 10:45:04 | 5 | 1.367,20 |
02.10.24 10:45:04 | 2 | 1.367,40 |
02.10.24 10:45:03 | 1 | 1.367,60 |
02.10.24 10:45:03 | 1 | 1.367,60 |
02.10.24 10:44:15 | 2 | 1.366,40 |
02.10.24 10:43:44 | 1 | 1.366,00 |
02.10.24 10:43:44 | 4 | 1.366,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:44 | 5 | 1.366,00 |
02.10.24 10:43:32 | 1 | 1.366,20 |
02.10.24 10:43:15 | 1 | 1.366,20 |
02.10.24 10:43:15 | 4 | 1.366,20 |
02.10.24 10:43:15 | 4 | 1.366,20 |
02.10.24 10:43:09 | 1 | 1.366,60 |
02.10.24 10:43:09 | 5 | 1.366,60 |
02.10.24 10:43:09 | 4 | 1.366,60 |
02.10.24 10:43:09 | 2 | 1.366,60 |
02.10.24 10:43:05 | 1 | 1.366,60 |
02.10.24 10:43:05 | 5 | 1.366,60 |
02.10.24 10:43:05 | 1 | 1.366,80 |
02.10.24 10:43:05 | 2 | 1.366,80 |
02.10.24 10:43:02 | 1 | 1.367,00 |
02.10.24 10:43:02 | 1 | 1.367,00 |