Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:45 | 1 | 1.368,60 |
02.10.24 10:38:45 | 1 | 1.368,60 |
02.10.24 10:38:45 | 6 | 1.368,60 |
02.10.24 10:38:45 | 1 | 1.368,60 |
02.10.24 10:38:45 | 1 | 1.368,80 |
02.10.24 10:38:45 | 1 | 1.368,80 |
02.10.24 10:38:45 | 1 | 1.368,80 |
02.10.24 10:38:45 | 6 | 1.368,80 |
02.10.24 10:38:45 | 4 | 1.368,80 |
02.10.24 10:38:45 | 4 | 1.369,00 |
02.10.24 10:38:45 | 5 | 1.369,00 |
02.10.24 10:38:45 | 5 | 1.369,00 |
02.10.24 10:38:45 | 1 | 1.368,60 |
02.10.24 10:38:45 | 2 | 1.368,60 |
02.10.24 10:38:45 | 15 | 1.368,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:38:45 | 50 | 1.368,60 |
02.10.24 10:38:37 | 1 | 1.368,20 |
02.10.24 10:38:37 | 4 | 1.368,20 |
02.10.24 10:38:37 | 1 | 1.368,20 |
02.10.24 10:38:37 | 6 | 1.368,20 |
02.10.24 10:38:31 | 1 | 1.368,00 |
02.10.24 10:38:25 | 1 | 1.368,00 |
02.10.24 10:38:25 | 5 | 1.368,00 |
02.10.24 10:38:17 | 3 | 1.368,20 |
02.10.24 10:38:17 | 1 | 1.368,20 |
02.10.24 10:38:08 | 2 | 1.368,40 |
02.10.24 10:38:08 | 4 | 1.368,40 |
02.10.24 10:38:08 | 1 | 1.368,40 |
02.10.24 10:38:08 | 2 | 1.368,40 |
02.10.24 10:37:30 | 4 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:37:30 | 1 | 1.368,00 |
02.10.24 10:37:30 | 2 | 1.368,00 |
02.10.24 10:35:33 | 1 | 1.368,00 |
02.10.24 10:35:33 | 3 | 1.368,00 |
02.10.24 10:35:17 | 3 | 1.367,60 |
02.10.24 10:35:14 | 1 | 1.367,60 |
02.10.24 10:34:46 | 1 | 1.367,60 |
02.10.24 10:34:43 | 1 | 1.367,40 |
02.10.24 10:34:43 | 1 | 1.367,40 |
02.10.24 10:34:22 | 1 | 1.367,40 |
02.10.24 10:34:22 | 4 | 1.367,40 |
02.10.24 10:33:26 | 1 | 1.367,20 |
02.10.24 10:33:25 | 4 | 1.367,40 |
02.10.24 10:32:17 | 1 | 1.367,00 |
02.10.24 10:32:05 | 1 | 1.366,80 |