Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:42:52 | 11 | 1.367,20 |
02.10.24 10:42:52 | 22 | 1.367,20 |
02.10.24 10:42:45 | 5 | 1.367,20 |
02.10.24 10:42:35 | 1 | 1.367,20 |
02.10.24 10:42:35 | 8 | 1.367,20 |
02.10.24 10:42:35 | 1 | 1.367,20 |
02.10.24 10:42:35 | 4 | 1.367,20 |
02.10.24 10:42:18 | 4 | 1.367,20 |
02.10.24 10:42:02 | 4 | 1.367,00 |
02.10.24 10:42:02 | 1 | 1.366,80 |
02.10.24 10:42:02 | 1 | 1.366,80 |
02.10.24 10:42:02 | 1 | 1.366,80 |
02.10.24 10:41:09 | 1 | 1.366,60 |
02.10.24 10:41:09 | 2 | 1.366,60 |
02.10.24 10:41:07 | 1 | 1.366,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:07 | 4 | 1.366,80 |
02.10.24 10:41:03 | 2 | 1.367,20 |
02.10.24 10:41:03 | 1 | 1.367,20 |
02.10.24 10:41:03 | 6 | 1.367,00 |
02.10.24 10:41:03 | 5 | 1.367,00 |
02.10.24 10:41:03 | 1 | 1.367,00 |
02.10.24 10:40:55 | 1 | 1.366,80 |
02.10.24 10:40:55 | 1 | 1.366,80 |
02.10.24 10:40:55 | 4 | 1.366,80 |
02.10.24 10:40:51 | 1 | 1.367,00 |
02.10.24 10:40:11 | 1 | 1.367,20 |
02.10.24 10:40:07 | 2 | 1.367,40 |
02.10.24 10:40:06 | 2 | 1.367,80 |
02.10.24 10:40:04 | 1 | 1.368,00 |
02.10.24 10:40:04 | 1 | 1.368,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:04 | 2 | 1.368,00 |
02.10.24 10:39:21 | 1 | 1.368,00 |
02.10.24 10:39:21 | 1 | 1.367,80 |
02.10.24 10:39:21 | 5 | 1.367,80 |
02.10.24 10:39:21 | 1 | 1.367,80 |
02.10.24 10:39:21 | 5 | 1.367,80 |
02.10.24 10:39:21 | 1 | 1.367,80 |
02.10.24 10:39:21 | 4 | 1.367,80 |
02.10.24 10:39:21 | 1 | 1.368,20 |
02.10.24 10:38:58 | 4 | 1.367,80 |
02.10.24 10:38:58 | 1 | 1.368,00 |
02.10.24 10:38:58 | 2 | 1.368,20 |
02.10.24 10:38:58 | 1 | 1.368,40 |
02.10.24 10:38:58 | 4 | 1.368,40 |
02.10.24 10:38:49 | 5 | 1.368,60 |