Adyen NV
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:38 | 4 | 1.365,40 |
02.10.24 11:10:36 | 1 | 1.365,40 |
02.10.24 11:10:31 | 1 | 1.365,00 |
02.10.24 11:10:28 | 1 | 1.364,80 |
02.10.24 11:10:25 | 1 | 1.364,40 |
02.10.24 11:10:25 | 4 | 1.364,40 |
02.10.24 11:10:25 | 1 | 1.364,40 |
02.10.24 11:10:25 | 5 | 1.364,60 |
02.10.24 11:10:25 | 4 | 1.364,60 |
02.10.24 11:10:25 | 16 | 1.364,60 |
02.10.24 11:10:25 | 1 | 1.364,40 |
02.10.24 11:10:25 | 10 | 1.364,40 |
02.10.24 11:10:25 | 5 | 1.364,40 |
02.10.24 11:10:25 | 1 | 1.364,40 |
02.10.24 11:10:25 | 4 | 1.364,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:25 | 13 | 1.364,40 |
02.10.24 11:10:25 | 16 | 1.364,40 |
02.10.24 11:10:12 | 1 | 1.363,60 |
02.10.24 11:10:12 | 3 | 1.363,40 |
02.10.24 11:10:12 | 1 | 1.363,40 |
02.10.24 11:10:12 | 1 | 1.363,60 |
02.10.24 11:10:00 | 5 | 1.363,80 |
02.10.24 11:09:26 | 1 | 1.363,80 |
02.10.24 11:09:20 | 1 | 1.363,80 |
02.10.24 11:09:10 | 1 | 1.363,60 |
02.10.24 11:09:09 | 1 | 1.363,80 |
02.10.24 11:09:09 | 1 | 1.364,00 |
02.10.24 11:09:09 | 2 | 1.364,00 |
02.10.24 11:08:49 | 1 | 1.364,20 |
02.10.24 11:08:49 | 2 | 1.364,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:08:49 | 1 | 1.364,20 |
02.10.24 11:08:42 | 1 | 1.363,80 |
02.10.24 11:08:24 | 3 | 1.363,80 |
02.10.24 11:08:08 | 1 | 1.364,00 |
02.10.24 11:08:08 | 1 | 1.364,00 |
02.10.24 11:08:08 | 1 | 1.364,00 |
02.10.24 11:08:07 | 1 | 1.364,20 |
02.10.24 11:08:05 | 1 | 1.364,60 |
02.10.24 11:08:05 | 1 | 1.364,60 |
02.10.24 11:07:34 | 1 | 1.364,00 |
02.10.24 11:07:34 | 1 | 1.364,00 |
02.10.24 11:07:05 | 1 | 1.364,00 |
02.10.24 11:07:00 | 1 | 1.364,60 |
02.10.24 11:07:00 | 1 | 1.364,60 |
02.10.24 11:06:59 | 1 | 1.364,80 |