FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:44 | 75 | 47,000 |
26.09.24 15:38:28 | 50 | 46,880 |
26.09.24 15:37:13 | 60 | 46,500 |
26.09.24 15:32:06 | 1,00 Tsd. | 46,000 |
26.09.24 15:07:16 | 80 | 45,815 |
26.09.24 15:05:03 | 98 | 45,830 |
26.09.24 15:02:03 | 50 | 46,150 |
26.09.24 14:54:45 | 7 | 46,080 |
26.09.24 14:54:28 | 50 | 46,080 |
26.09.24 14:52:35 | 80 | 46,000 |
26.09.24 14:49:03 | 190 | 46,155 |
26.09.24 14:46:44 | 150 | 45,900 |
26.09.24 14:35:20 | 30 | 45,860 |
26.09.24 14:28:10 | 285 | 45,450 |
26.09.24 14:21:15 | 80 | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:45 | 55 | 45,350 |
26.09.24 14:04:41 | 45 | 45,555 |
26.09.24 13:58:38 | 25 | 45,225 |
26.09.24 13:56:57 | 84 | 45,280 |
26.09.24 13:56:41 | 172 | 45,490 |
26.09.24 13:48:33 | 57 | 45,255 |
26.09.24 13:43:53 | 5 | 45,540 |
26.09.24 13:40:28 | 49 | 45,400 |
26.09.24 13:39:33 | 52 | 45,335 |
26.09.24 13:14:53 | 111 | 45,000 |
26.09.24 13:04:34 | 10 | 45,245 |
26.09.24 13:02:35 | 45 | 45,295 |
26.09.24 12:25:11 | 114 | 44,800 |
26.09.24 12:25:11 | 6 | 44,800 |
26.09.24 12:07:59 | 50 | 45,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:19 | 24 | 45,125 |
26.09.24 11:21:30 | 25 | 44,790 |
26.09.24 11:09:32 | 200 | 44,885 |
26.09.24 11:09:23 | 300 | 45,030 |
26.09.24 11:08:43 | 24 | 45,030 |
26.09.24 11:05:24 | 250 | 45,040 |
26.09.24 11:03:46 | 25 | 45,300 |
26.09.24 10:57:37 | 133 | 45,130 |
26.09.24 10:57:15 | 30 | 45,350 |
26.09.24 10:54:37 | 50 | 45,300 |
26.09.24 10:54:29 | 300 | 45,300 |
26.09.24 10:48:16 | 90 | 45,300 |
26.09.24 10:46:59 | 273 | 45,185 |
26.09.24 10:41:11 | 300 | 45,185 |
26.09.24 10:40:13 | 125 | 44,965 |