FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:22:24 | 200 | 39,715 |
16.12.24 15:05:15 | 150 | 39,500 |
16.12.24 15:04:28 | 226 | 39,690 |
16.12.24 14:54:04 | 150 | 39,505 |
16.12.24 14:53:45 | 350 | 39,505 |
16.12.24 14:14:04 | 54 | 39,725 |
16.12.24 14:03:16 | 187 | 39,735 |
16.12.24 14:01:30 | 1 | 39,455 |
16.12.24 13:27:27 | 7 | 39,530 |
16.12.24 13:24:16 | 5 | 39,735 |
16.12.24 13:12:35 | 266 | 39,465 |
16.12.24 13:03:00 | 122 | 39,780 |
16.12.24 12:30:27 | 35 | 39,490 |
16.12.24 12:23:07 | 138 | 39,805 |
16.12.24 12:22:55 | 350 | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:16:02 | 61 | 39,755 |
16.12.24 12:08:13 | 98 | 39,755 |
16.12.24 11:41:34 | 113 | 39,750 |
16.12.24 11:27:29 | 2 | 39,405 |
16.12.24 11:26:31 | 77 | 39,405 |
16.12.24 11:17:15 | 97 | 39,455 |
16.12.24 10:26:07 | 100 | 39,730 |
16.12.24 10:12:23 | 4 | 39,405 |
16.12.24 10:11:39 | 30 | 39,690 |
16.12.24 10:10:51 | 30 | 39,690 |
16.12.24 10:02:02 | 252 | 39,670 |
16.12.24 09:53:00 | 46 | 39,405 |
16.12.24 09:52:59 | 77 | 39,405 |
16.12.24 09:52:50 | 77 | 39,405 |
16.12.24 09:35:01 | 15 | 39,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:30:14 | 12 | 39,645 |
16.12.24 09:21:48 | 100 | 39,400 |
16.12.24 09:02:52 | 87 | 39,370 |
16.12.24 08:50:03 | 1 | 39,650 |
16.12.24 08:43:25 | 33 | 39,640 |
16.12.24 08:40:38 | 20 | 39,330 |
16.12.24 08:29:58 | 20 | 39,500 |
16.12.24 08:03:23 | 2 | 39,750 |
16.12.24 08:00:26 | 56 | 39,505 |
13.12.24 21:14:57 | 30 | 39,765 |
13.12.24 20:59:33 | 25 | 39,700 |
13.12.24 20:36:58 | 6 | 39,740 |
13.12.24 20:10:10 | 4 | 39,700 |
13.12.24 17:52:19 | 452 | 39,555 |
13.12.24 17:47:23 | 200 | 39,515 |