FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:02 | 65 | 45,810 |
27.09.24 15:15:11 | 200 | 46,135 |
27.09.24 15:15:05 | 300 | 46,130 |
27.09.24 15:14:04 | 66 | 46,130 |
27.09.24 15:13:19 | 90 | 46,090 |
27.09.24 15:08:43 | 200 | 46,090 |
27.09.24 15:08:43 | 210 | 46,090 |
27.09.24 15:05:21 | 130 | 46,275 |
27.09.24 15:03:48 | 300 | 46,250 |
27.09.24 14:32:50 | 287 | 46,420 |
27.09.24 14:30:51 | 10 | 46,100 |
27.09.24 14:30:51 | 65 | 46,165 |
27.09.24 14:30:48 | 22 | 46,390 |
27.09.24 14:13:03 | 100 | 46,280 |
27.09.24 14:06:24 | 63 | 46,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:49 | 60 | 46,250 |
27.09.24 13:55:46 | 60 | 46,255 |
27.09.24 13:55:30 | 65 | 46,255 |
27.09.24 13:44:47 | 180 | 46,265 |
27.09.24 13:40:58 | 20 | 46,265 |
27.09.24 13:32:03 | 47 | 46,265 |
27.09.24 13:29:57 | 231 | 46,265 |
27.09.24 13:13:47 | 2 | 46,545 |
27.09.24 12:39:26 | 424 | 46,500 |
27.09.24 12:37:28 | 6 | 46,545 |
27.09.24 12:33:27 | 86 | 46,525 |
27.09.24 12:19:02 | 76 | 46,500 |
27.09.24 12:07:31 | 8 | 46,710 |
27.09.24 11:31:31 | 86 | 46,775 |
27.09.24 11:20:25 | 12 | 46,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:08 | 20 | 46,550 |
27.09.24 11:19:09 | 39 | 46,550 |
27.09.24 11:15:41 | 20 | 46,895 |
27.09.24 10:53:28 | 85 | 46,895 |
27.09.24 10:45:04 | 150 | 46,545 |
27.09.24 10:41:25 | 30 | 46,895 |
27.09.24 10:38:18 | 56 | 46,920 |
27.09.24 10:32:28 | 162 | 46,800 |
27.09.24 10:04:55 | 60 | 46,600 |
27.09.24 10:04:41 | 28 | 46,795 |
27.09.24 09:55:35 | 2 | 46,790 |
27.09.24 09:52:04 | 90 | 46,505 |
27.09.24 09:39:38 | 120 | 46,815 |
27.09.24 09:30:24 | 216 | 46,505 |
27.09.24 09:30:24 | 161 | 46,835 |