FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:17 | 50 | 45,380 |
30.09.24 12:16:05 | 50 | 45,550 |
30.09.24 12:04:21 | 40 | 45,865 |
30.09.24 11:58:56 | 100 | 46,185 |
30.09.24 11:52:53 | 50 | 45,845 |
30.09.24 11:45:24 | 18 | 45,840 |
30.09.24 11:45:24 | 100 | 45,840 |
30.09.24 11:30:07 | 60 | 46,120 |
30.09.24 11:24:10 | 10 | 46,330 |
30.09.24 11:19:28 | 20 | 45,975 |
30.09.24 11:19:06 | 150 | 45,975 |
30.09.24 11:11:31 | 5 | 46,235 |
30.09.24 11:09:13 | 40 | 46,270 |
30.09.24 11:09:13 | 150 | 46,270 |
30.09.24 10:26:56 | 96 | 46,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:01 | 50 | 46,700 |
30.09.24 10:20:56 | 300 | 46,700 |
30.09.24 10:05:37 | 780 | 46,800 |
30.09.24 10:05:37 | 115 | 46,800 |
30.09.24 10:03:15 | 385 | 46,800 |
30.09.24 10:00:32 | 300 | 46,670 |
30.09.24 10:00:19 | 255 | 46,500 |
30.09.24 10:00:13 | 250 | 46,505 |
30.09.24 10:00:01 | 200 | 46,800 |
30.09.24 10:00:01 | 300 | 46,800 |
30.09.24 09:59:45 | 50 | 46,500 |
30.09.24 09:55:26 | 195 | 46,500 |
30.09.24 09:36:08 | 6 | 46,710 |
30.09.24 09:29:58 | 219 | 46,525 |
30.09.24 09:29:21 | 65 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:57 | 50 | 46,500 |
30.09.24 09:23:39 | 219 | 46,545 |
30.09.24 09:20:27 | 250 | 46,660 |
30.09.24 09:07:05 | 11 | 46,795 |
30.09.24 08:56:36 | 47 | 46,505 |
30.09.24 08:41:14 | 135 | 46,800 |
30.09.24 08:41:05 | 65 | 46,685 |
30.09.24 08:30:57 | 50 | 46,685 |
30.09.24 08:30:22 | 100 | 46,625 |
30.09.24 08:12:09 | 110 | 46,610 |
30.09.24 08:07:38 | 65 | 46,490 |
30.09.24 08:07:09 | 65 | 46,485 |
30.09.24 08:01:47 | 217 | 46,430 |
30.09.24 08:00:59 | 12 | 46,440 |
30.09.24 08:00:15 | 400 | 46,140 |