FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:38:43 | 300 | 45,020 |
26.09.24 10:29:58 | 90 | 44,950 |
26.09.24 10:27:45 | 40 | 45,100 |
26.09.24 10:24:03 | 805 | 45,000 |
26.09.24 10:24:00 | 300 | 44,995 |
26.09.24 10:23:56 | 150 | 44,995 |
26.09.24 10:23:42 | 300 | 44,995 |
26.09.24 10:22:52 | 32 | 44,785 |
26.09.24 10:22:51 | 150 | 44,995 |
26.09.24 10:22:42 | 300 | 44,995 |
26.09.24 10:11:26 | 45 | 44,995 |
26.09.24 10:10:03 | 124 | 44,940 |
26.09.24 10:09:35 | 124 | 44,825 |
26.09.24 10:07:55 | 187 | 44,900 |
26.09.24 10:04:45 | 70 | 44,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:02 | 68 | 44,800 |
26.09.24 10:04:02 | 124 | 44,800 |
26.09.24 10:02:52 | 124 | 44,800 |
26.09.24 10:02:43 | 184 | 44,800 |
26.09.24 10:02:42 | 124 | 44,795 |
26.09.24 10:02:35 | 150 | 44,615 |
26.09.24 10:02:27 | 1,54 Tsd. | 44,500 |
26.09.24 10:00:57 | 1,06 Tsd. | 44,200 |
26.09.24 10:00:00 | 300 | 44,200 |
26.09.24 09:58:36 | 155 | 44,135 |
26.09.24 09:53:55 | 230 | 44,095 |
26.09.24 09:52:59 | 15 | 43,905 |
26.09.24 09:36:44 | 230 | 43,985 |
26.09.24 09:36:31 | 815 | 44,000 |
26.09.24 09:36:20 | 230 | 43,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:50 | 100 | 43,990 |
26.09.24 09:29:58 | 185 | 43,840 |
26.09.24 09:27:17 | 230 | 43,870 |
26.09.24 09:27:16 | 130 | 43,800 |
26.09.24 09:18:13 | 45 | 43,800 |
26.09.24 09:16:45 | 40 | 43,800 |
26.09.24 09:13:41 | 83 | 43,875 |
26.09.24 09:08:43 | 230 | 43,845 |
26.09.24 09:08:27 | 230 | 43,785 |
26.09.24 08:45:08 | 20 | 43,760 |
26.09.24 08:23:01 | 7 | 43,460 |
26.09.24 08:03:56 | 150 | 43,750 |
26.09.24 08:03:41 | 150 | 43,745 |
26.09.24 08:01:00 | 42 | 43,745 |
25.09.24 21:03:53 | 45 | 43,565 |