FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:57 | 180 | 45,950 |
27.09.24 21:02:40 | 65 | 45,980 |
27.09.24 20:33:45 | 108 | 45,950 |
27.09.24 20:23:59 | 30 | 46,080 |
27.09.24 20:00:09 | 150 | 46,020 |
27.09.24 19:51:00 | 15 | 46,015 |
27.09.24 19:46:23 | 129 | 45,980 |
27.09.24 19:43:05 | 10 | 46,005 |
27.09.24 19:36:38 | 120 | 45,935 |
27.09.24 19:33:08 | 168 | 45,925 |
27.09.24 19:06:26 | 7 | 46,315 |
27.09.24 19:02:54 | 100 | 46,390 |
27.09.24 18:37:32 | 65 | 46,415 |
27.09.24 18:31:49 | 275 | 46,325 |
27.09.24 18:25:53 | 691 | 46,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:30 | 20 | 46,140 |
27.09.24 17:55:40 | 35 | 46,270 |
27.09.24 17:54:29 | 100 | 46,270 |
27.09.24 17:37:49 | 5 | 46,255 |
27.09.24 17:31:32 | 120 | 46,425 |
27.09.24 17:13:30 | 60 | 46,240 |
27.09.24 16:59:28 | 50 | 46,320 |
27.09.24 16:57:17 | 15 | 46,325 |
27.09.24 16:53:17 | 25 | 46,250 |
27.09.24 16:51:27 | 15 | 46,400 |
27.09.24 16:49:56 | 9 | 46,295 |
27.09.24 16:48:39 | 40 | 46,400 |
27.09.24 16:47:07 | 150 | 46,295 |
27.09.24 16:43:52 | 296 | 46,270 |
27.09.24 16:28:53 | 429 | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:52 | 200 | 46,550 |
27.09.24 16:28:46 | 200 | 46,550 |
27.09.24 16:27:47 | 629 | 46,480 |
27.09.24 16:18:17 | 80 | 46,375 |
27.09.24 16:16:31 | 50 | 46,395 |
27.09.24 16:13:36 | 50 | 46,360 |
27.09.24 16:04:55 | 75 | 46,315 |
27.09.24 16:03:14 | 33 | 46,205 |
27.09.24 16:01:12 | 65 | 46,350 |
27.09.24 15:53:18 | 60 | 46,060 |
27.09.24 15:46:01 | 1 | 45,970 |
27.09.24 15:36:46 | 1 | 45,995 |
27.09.24 15:33:37 | 40 | 45,945 |
27.09.24 15:29:51 | 25 | 45,565 |
27.09.24 15:29:02 | 50 | 45,810 |