FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:39:34 | 48 | 37,390 |
19.12.24 13:14:20 | 25 | 37,410 |
19.12.24 13:03:38 | 100 | 37,440 |
19.12.24 12:58:33 | 60 | 37,470 |
19.12.24 12:54:57 | 340 | 37,470 |
19.12.24 12:24:02 | 25 | 37,550 |
19.12.24 12:18:35 | 13 | 37,580 |
19.12.24 11:16:18 | 25 | 37,390 |
19.12.24 11:14:58 | 10 | 37,665 |
19.12.24 11:10:19 | 10 | 37,665 |
19.12.24 10:58:43 | 25 | 37,390 |
19.12.24 10:57:26 | 150 | 37,390 |
19.12.24 10:55:15 | 75 | 37,600 |
19.12.24 10:46:43 | 25 | 37,600 |
19.12.24 10:44:19 | 25 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:16:27 | 90 | 37,385 |
19.12.24 10:13:52 | 200 | 37,680 |
19.12.24 10:10:06 | 38 | 37,680 |
19.12.24 09:31:28 | 30 | 37,400 |
19.12.24 09:31:04 | 81 | 37,405 |
19.12.24 09:29:58 | 226 | 37,525 |
19.12.24 09:00:01 | 6 | 37,500 |
19.12.24 08:41:55 | 55 | 37,340 |
19.12.24 08:29:58 | 100 | 37,420 |
19.12.24 08:27:59 | 38 | 37,495 |
19.12.24 08:22:43 | 80 | 37,300 |
18.12.24 21:54:42 | 29 | 37,455 |
18.12.24 21:47:06 | 21 | 37,210 |
18.12.24 21:47:06 | 300 | 37,210 |
18.12.24 21:40:35 | 25 | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:40:35 | 20 | 37,405 |
18.12.24 21:40:35 | 605 | 37,500 |
18.12.24 21:31:37 | 54 | 37,705 |
18.12.24 21:28:03 | 132 | 37,800 |
18.12.24 21:16:00 | 195 | 37,855 |
18.12.24 20:58:52 | 30 | 37,965 |
18.12.24 20:57:25 | 70 | 37,925 |
18.12.24 20:57:24 | 100 | 37,925 |
18.12.24 20:57:24 | 254 | 38,010 |
18.12.24 20:42:53 | 150 | 38,220 |
18.12.24 20:11:04 | 75 | 38,250 |
18.12.24 19:49:07 | 25 | 38,255 |
18.12.24 18:02:14 | 8 | 38,450 |
18.12.24 16:54:51 | 1,80 Tsd. | 38,440 |
18.12.24 16:51:22 | 30 | 38,515 |