FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:39 | 3 | 44,845 |
01.10.24 09:30:27 | 60 | 44,845 |
01.10.24 09:12:24 | 30 | 44,845 |
01.10.24 09:04:39 | 67 | 44,845 |
01.10.24 09:04:38 | 67 | 44,845 |
01.10.24 09:00:24 | 100 | 44,835 |
01.10.24 08:21:00 | 200 | 44,885 |
01.10.24 08:20:08 | 51 | 44,530 |
01.10.24 08:15:31 | 101 | 44,670 |
01.10.24 08:12:51 | 25 | 44,665 |
01.10.24 08:11:22 | 6 | 44,575 |
30.09.24 21:33:41 | 20 | 44,560 |
30.09.24 21:19:22 | 20 | 44,580 |
30.09.24 18:42:46 | 1 | 44,965 |
30.09.24 18:34:41 | 30 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:41 | 1 | 44,800 |
30.09.24 17:52:45 | 40 | 44,790 |
30.09.24 17:48:55 | 750 | 44,530 |
30.09.24 17:48:55 | 350 | 44,530 |
30.09.24 17:45:12 | 76 | 44,765 |
30.09.24 17:33:27 | 222 | 44,900 |
30.09.24 16:23:36 | 50 | 44,925 |
30.09.24 16:11:51 | 36 | 45,030 |
30.09.24 16:06:01 | 400 | 45,150 |
30.09.24 15:40:49 | 80 | 45,060 |
30.09.24 15:32:34 | 20 | 44,755 |
30.09.24 15:17:06 | 60 | 45,010 |
30.09.24 15:17:03 | 37 | 45,010 |
30.09.24 14:26:12 | 50 | 45,135 |
30.09.24 14:15:51 | 2 | 45,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:48 | 102 | 44,895 |
30.09.24 14:12:44 | 635 | 45,000 |
30.09.24 14:12:30 | 206 | 45,005 |
30.09.24 14:05:44 | 82 | 45,205 |
30.09.24 14:01:28 | 1 | 45,005 |
30.09.24 13:59:01 | 50 | 45,110 |
30.09.24 13:49:50 | 50 | 45,220 |
30.09.24 13:44:08 | 65 | 45,070 |
30.09.24 13:42:27 | 261 | 45,455 |
30.09.24 13:26:48 | 300 | 45,175 |
30.09.24 13:25:57 | 100 | 45,175 |
30.09.24 12:57:46 | 20 | 45,005 |
30.09.24 12:57:46 | 55 | 45,005 |
30.09.24 12:39:13 | 54 | 45,185 |
30.09.24 12:35:09 | 150 | 45,280 |