FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:55:17 | 40 | 45,505 |
| 01.10.24 21:09:00 | 74 | 45,640 |
| 01.10.24 21:08:31 | 80 | 45,640 |
| 01.10.24 20:59:35 | 55 | 45,685 |
| 01.10.24 20:20:28 | 100 | 45,675 |
| 01.10.24 19:52:47 | 2 | 45,585 |
| 01.10.24 19:19:02 | 95 | 45,505 |
| 01.10.24 19:01:51 | 180 | 45,550 |
| 01.10.24 18:54:54 | 66 | 45,675 |
| 01.10.24 18:52:29 | 29 | 45,535 |
| 01.10.24 18:25:03 | 100 | 45,420 |
| 01.10.24 18:13:58 | 5 | 45,370 |
| 01.10.24 18:03:23 | 30 | 45,235 |
| 01.10.24 17:33:54 | 15 | 45,205 |
| 01.10.24 17:33:29 | 12 | 45,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:25:43 | 50 | 44,965 |
| 01.10.24 16:49:10 | 50 | 45,200 |
| 01.10.24 16:37:17 | 250 | 45,085 |
| 01.10.24 16:20:51 | 110 | 44,935 |
| 01.10.24 16:16:56 | 50 | 44,905 |
| 01.10.24 16:11:52 | 86 | 45,035 |
| 01.10.24 16:10:54 | 23 | 45,150 |
| 01.10.24 15:49:52 | 1 | 45,360 |
| 01.10.24 15:44:56 | 100 | 45,360 |
| 01.10.24 15:40:55 | 59 | 45,100 |
| 01.10.24 15:39:49 | 45 | 45,300 |
| 01.10.24 15:32:34 | 42 | 45,535 |
| 01.10.24 15:29:58 | 20 | 45,480 |
| 01.10.24 15:25:25 | 67 | 45,520 |
| 01.10.24 13:23:44 | 400 | 45,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:17:52 | 50 | 45,215 |
| 01.10.24 13:11:10 | 100 | 45,215 |
| 01.10.24 12:59:04 | 12 | 45,040 |
| 01.10.24 12:42:09 | 26 | 44,985 |
| 01.10.24 12:42:02 | 85 | 44,985 |
| 01.10.24 11:20:46 | 69 | 45,055 |
| 01.10.24 11:17:16 | 10 | 44,655 |
| 01.10.24 11:00:18 | 21 | 45,070 |
| 01.10.24 10:23:03 | 20 | 45,000 |
| 01.10.24 10:02:16 | 45 | 44,850 |
| 01.10.24 09:59:28 | 30 | 44,555 |
| 01.10.24 09:54:40 | 67 | 44,845 |
| 01.10.24 09:54:39 | 50 | 44,525 |
| 01.10.24 09:43:30 | 38 | 44,520 |
| 01.10.24 09:36:38 | 9 | 44,845 |