FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:59 | 137 | 46,670 |
27.09.24 09:27:07 | 216 | 46,575 |
27.09.24 09:26:48 | 157 | 46,575 |
27.09.24 09:26:35 | 112 | 46,565 |
27.09.24 09:26:24 | 12 | 46,835 |
27.09.24 09:23:57 | 154 | 46,555 |
27.09.24 09:21:34 | 216 | 46,510 |
27.09.24 09:21:28 | 50 | 46,835 |
27.09.24 09:17:26 | 55 | 46,535 |
27.09.24 09:15:20 | 54 | 46,525 |
27.09.24 09:15:16 | 216 | 46,525 |
27.09.24 09:11:10 | 1 | 46,835 |
27.09.24 09:10:39 | 14 | 46,525 |
27.09.24 09:07:32 | 216 | 46,650 |
27.09.24 09:07:22 | 300 | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:16 | 216 | 46,805 |
27.09.24 09:04:24 | 300 | 46,800 |
27.09.24 09:02:46 | 214 | 46,870 |
27.09.24 09:01:55 | 65 | 46,870 |
27.09.24 08:59:33 | 50 | 46,850 |
27.09.24 08:45:17 | 30 | 46,845 |
27.09.24 08:44:25 | 216 | 46,605 |
27.09.24 08:44:17 | 215 | 46,790 |
27.09.24 08:31:40 | 20 | 46,605 |
27.09.24 08:27:49 | 500 | 46,700 |
27.09.24 08:14:08 | 216 | 46,590 |
27.09.24 08:13:42 | 214 | 46,760 |
27.09.24 08:05:20 | 30 | 46,595 |
27.09.24 08:00:05 | 66 | 46,505 |
27.09.24 08:00:05 | 2 | 46,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:14 | 22 | 46,305 |
26.09.24 21:56:10 | 60 | 46,375 |
26.09.24 21:52:39 | 50 | 46,210 |
26.09.24 21:39:02 | 50 | 46,415 |
26.09.24 21:38:43 | 50 | 46,425 |
26.09.24 21:38:13 | 40 | 46,325 |
26.09.24 21:14:19 | 45 | 46,425 |
26.09.24 21:04:47 | 11 | 46,400 |
26.09.24 20:41:17 | 32 | 46,310 |
26.09.24 20:39:41 | 500 | 46,345 |
26.09.24 20:38:21 | 300 | 46,315 |
26.09.24 19:49:06 | 230 | 46,455 |
26.09.24 19:28:19 | 150 | 46,370 |
26.09.24 19:07:21 | 30 | 46,365 |
26.09.24 19:04:35 | 1 | 46,485 |