FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:41:13 | 35 | 43,565 |
25.09.24 20:27:03 | 30 | 43,575 |
25.09.24 20:10:18 | 6 | 43,410 |
25.09.24 19:48:40 | 108 | 43,510 |
25.09.24 19:30:31 | 23 | 43,620 |
25.09.24 19:19:23 | 20 | 43,525 |
25.09.24 19:11:12 | 15 | 43,645 |
25.09.24 19:03:52 | 50 | 43,570 |
25.09.24 18:59:03 | 30 | 43,710 |
25.09.24 18:40:26 | 20 | 43,690 |
25.09.24 18:14:52 | 11 | 43,630 |
25.09.24 18:10:10 | 120 | 43,600 |
25.09.24 17:55:06 | 200 | 43,515 |
25.09.24 17:49:26 | 208 | 43,490 |
25.09.24 17:29:22 | 10 | 43,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:18 | 50 | 43,400 |
25.09.24 16:38:38 | 68 | 43,550 |
25.09.24 16:34:38 | 136 | 43,435 |
25.09.24 16:31:31 | 20 | 43,410 |
25.09.24 16:30:44 | 65 | 43,290 |
25.09.24 16:30:36 | 50 | 43,370 |
25.09.24 16:25:37 | 50 | 43,455 |
25.09.24 16:14:46 | 190 | 43,515 |
25.09.24 16:14:27 | 30 | 43,515 |
25.09.24 16:14:06 | 80 | 43,555 |
25.09.24 16:01:32 | 70 | 43,590 |
25.09.24 15:57:09 | 3,41 Tsd. | 43,535 |
25.09.24 15:56:42 | 831 | 43,510 |
25.09.24 15:56:41 | 68 | 43,510 |
25.09.24 15:56:41 | 414 | 43,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:40 | 68 | 43,510 |
25.09.24 15:56:39 | 137 | 43,510 |
25.09.24 15:56:39 | 82 | 43,510 |
25.09.24 15:56:38 | 137 | 43,510 |
25.09.24 15:49:50 | 250 | 43,350 |
25.09.24 15:47:43 | 166 | 43,315 |
25.09.24 15:46:07 | 1 | 43,300 |
25.09.24 15:36:51 | 1 | 43,275 |
25.09.24 15:32:45 | 50 | 43,520 |
25.09.24 15:32:31 | 200 | 43,365 |
25.09.24 15:10:02 | 71 | 43,395 |
25.09.24 15:02:36 | 10 | 43,390 |
25.09.24 14:44:59 | 55 | 43,520 |
25.09.24 14:44:27 | 160 | 43,520 |
25.09.24 14:16:01 | 220 | 43,125 |