FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:57 | 58 | 42,105 |
24.09.24 10:06:35 | 268 | 41,920 |
24.09.24 10:06:34 | 132 | 41,920 |
24.09.24 10:05:15 | 65 | 41,595 |
24.09.24 10:02:48 | 40 | 42,000 |
24.09.24 10:00:19 | 400 | 41,550 |
24.09.24 10:00:04 | 170 | 41,545 |
24.09.24 10:00:03 | 132 | 41,545 |
24.09.24 09:59:03 | 80 | 41,495 |
24.09.24 09:55:26 | 100 | 41,500 |
24.09.24 09:51:21 | 95 | 41,545 |
24.09.24 09:44:32 | 25 | 41,545 |
24.09.24 09:41:51 | 40 | 41,495 |
24.09.24 09:39:56 | 100 | 41,495 |
24.09.24 09:32:18 | 50 | 41,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:18 | 1 | 41,235 |
24.09.24 09:29:58 | 100 | 41,365 |
24.09.24 09:22:33 | 12 | 41,495 |
24.09.24 09:18:44 | 25 | 41,495 |
24.09.24 09:17:06 | 100 | 41,495 |
24.09.24 09:08:24 | 20 | 41,420 |
24.09.24 09:08:09 | 246 | 41,400 |
24.09.24 09:06:09 | 10 | 41,400 |
24.09.24 09:03:22 | 8 | 41,400 |
24.09.24 08:54:08 | 18 | 41,400 |
24.09.24 08:43:46 | 25 | 41,400 |
24.09.24 08:19:29 | 100 | 41,220 |
24.09.24 08:01:11 | 246 | 41,200 |
24.09.24 08:00:31 | 246 | 41,100 |
24.09.24 08:00:31 | 200 | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:47 | 180 | 40,785 |
23.09.24 19:28:32 | 20 | 40,770 |
23.09.24 18:08:29 | 83 | 40,940 |
23.09.24 18:06:48 | 100 | 40,865 |
23.09.24 17:49:48 | 127 | 40,970 |
23.09.24 16:54:16 | 36 | 40,885 |
23.09.24 16:29:46 | 222 | 41,015 |
23.09.24 16:00:39 | 1,18 Tsd. | 40,835 |
23.09.24 15:58:47 | 30 | 40,865 |
23.09.24 15:48:40 | 1 | 40,520 |
23.09.24 15:39:21 | 28 | 40,695 |
23.09.24 15:23:56 | 71 | 40,645 |
23.09.24 14:59:26 | 32 | 40,070 |
23.09.24 14:30:48 | 62 | 40,015 |
23.09.24 14:11:36 | 75 | 40,060 |