FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:19:36 | 149 | 40,865 |
10.12.24 16:18:48 | 100 | 40,980 |
10.12.24 16:04:59 | 183 | 40,855 |
10.12.24 16:04:55 | 618 | 40,825 |
10.12.24 16:04:55 | 123 | 40,825 |
10.12.24 16:04:54 | 64 | 40,825 |
10.12.24 16:04:53 | 277 | 40,825 |
10.12.24 16:04:52 | 101 | 40,825 |
10.12.24 16:04:50 | 49 | 40,825 |
10.12.24 16:04:49 | 88 | 40,825 |
10.12.24 16:04:49 | 61 | 40,825 |
10.12.24 16:04:48 | 64 | 40,825 |
10.12.24 16:04:46 | 61 | 40,825 |
10.12.24 16:04:45 | 66 | 40,825 |
10.12.24 16:04:45 | 123 | 40,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:04:44 | 61 | 40,825 |
10.12.24 16:04:43 | 98 | 40,825 |
10.12.24 15:44:53 | 50 | 41,030 |
10.12.24 15:44:32 | 18 | 41,000 |
10.12.24 15:38:24 | 50 | 41,150 |
10.12.24 15:18:36 | 2 | 41,435 |
10.12.24 15:06:43 | 81 | 41,505 |
10.12.24 14:25:52 | 61 | 41,520 |
10.12.24 14:20:22 | 98 | 41,560 |
10.12.24 14:07:23 | 155 | 41,380 |
10.12.24 14:07:10 | 300 | 41,380 |
10.12.24 13:56:51 | 41 | 41,380 |
10.12.24 13:02:42 | 300 | 41,545 |
10.12.24 12:46:22 | 62 | 41,860 |
10.12.24 12:43:24 | 23 | 41,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:29:42 | 59 | 41,705 |
10.12.24 12:12:23 | 162 | 41,755 |
10.12.24 12:09:48 | 145 | 41,605 |
10.12.24 12:09:29 | 300 | 41,605 |
10.12.24 12:03:29 | 61 | 41,605 |
10.12.24 11:57:05 | 100 | 41,595 |
10.12.24 11:56:34 | 49 | 41,595 |
10.12.24 11:36:59 | 173 | 41,685 |
10.12.24 11:36:08 | 73 | 41,595 |
10.12.24 11:26:39 | 6 | 41,360 |
10.12.24 11:23:24 | 200 | 41,070 |
10.12.24 11:23:24 | 300 | 41,070 |
10.12.24 11:23:09 | 300 | 41,170 |
10.12.24 10:46:07 | 41 | 41,115 |
10.12.24 10:18:04 | 15 | 41,205 |