FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:04 | 70 | 43,090 |
25.09.24 13:47:49 | 27 | 43,065 |
25.09.24 13:36:03 | 35 | 43,165 |
25.09.24 13:29:20 | 3 | 43,405 |
25.09.24 13:24:23 | 38 | 43,200 |
25.09.24 13:22:47 | 40 | 43,460 |
25.09.24 13:20:18 | 95 | 43,200 |
25.09.24 13:20:18 | 63 | 43,200 |
25.09.24 12:49:34 | 25 | 43,235 |
25.09.24 12:34:50 | 103 | 43,235 |
25.09.24 12:34:03 | 20 | 43,305 |
25.09.24 12:10:10 | 50 | 43,235 |
25.09.24 11:56:41 | 32 | 43,340 |
25.09.24 11:56:17 | 300 | 43,345 |
25.09.24 11:51:14 | 93 | 43,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:51 | 23 | 43,345 |
25.09.24 11:33:24 | 68 | 43,265 |
25.09.24 11:22:35 | 220 | 43,580 |
25.09.24 11:21:38 | 45 | 43,590 |
25.09.24 11:11:04 | 97 | 43,550 |
25.09.24 11:06:52 | 71 | 43,565 |
25.09.24 11:00:33 | 20 | 43,235 |
25.09.24 10:58:52 | 68 | 43,565 |
25.09.24 10:57:09 | 13 | 43,235 |
25.09.24 10:54:30 | 100 | 43,565 |
25.09.24 10:49:57 | 5 | 43,400 |
25.09.24 10:37:23 | 40 | 43,360 |
25.09.24 10:20:20 | 50 | 43,360 |
25.09.24 10:13:04 | 68 | 43,415 |
25.09.24 10:09:55 | 122 | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:43 | 70 | 43,235 |
25.09.24 10:00:39 | 440 | 43,300 |
25.09.24 10:00:24 | 300 | 43,295 |
25.09.24 09:52:29 | 25 | 43,295 |
25.09.24 09:48:42 | 100 | 43,295 |
25.09.24 09:45:53 | 15 | 43,295 |
25.09.24 09:41:30 | 200 | 43,295 |
25.09.24 08:54:38 | 5 | 43,235 |
25.09.24 08:38:39 | 100 | 43,235 |
25.09.24 08:18:37 | 34 | 43,295 |
25.09.24 08:16:47 | 25 | 43,295 |
25.09.24 08:16:15 | 25 | 43,295 |
25.09.24 08:00:07 | 369 | 43,235 |
24.09.24 21:49:12 | 36 | 43,750 |
24.09.24 21:44:56 | 75 | 43,740 |