FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:31 | 23 | 43,725 |
24.09.24 21:26:36 | 80 | 43,640 |
24.09.24 21:00:04 | 24 | 43,735 |
24.09.24 20:52:37 | 10 | 43,830 |
24.09.24 20:49:03 | 50 | 43,715 |
24.09.24 20:45:25 | 450 | 43,760 |
24.09.24 20:43:45 | 50 | 43,770 |
24.09.24 20:37:34 | 20 | 43,705 |
24.09.24 20:30:19 | 47 | 43,650 |
24.09.24 20:27:59 | 370 | 43,675 |
24.09.24 20:26:26 | 20 | 43,665 |
24.09.24 20:19:09 | 100 | 43,630 |
24.09.24 20:16:15 | 100 | 43,625 |
24.09.24 20:05:38 | 390 | 43,570 |
24.09.24 19:56:30 | 12 | 43,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:32 | 25 | 43,565 |
24.09.24 19:49:16 | 20 | 43,420 |
24.09.24 19:23:10 | 55 | 43,635 |
24.09.24 19:01:46 | 55 | 43,470 |
24.09.24 18:54:36 | 100 | 43,595 |
24.09.24 18:50:05 | 150 | 43,615 |
24.09.24 18:49:35 | 95 | 43,515 |
24.09.24 18:34:06 | 100 | 43,495 |
24.09.24 18:03:00 | 95 | 43,325 |
24.09.24 17:56:01 | 1 | 43,385 |
24.09.24 17:53:25 | 1 | 43,295 |
24.09.24 17:50:08 | 15 | 43,320 |
24.09.24 17:47:38 | 30 | 43,310 |
24.09.24 17:30:28 | 57 | 43,525 |
24.09.24 17:29:49 | 1 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:42 | 60 | 43,240 |
24.09.24 17:23:37 | 750 | 43,240 |
24.09.24 17:11:40 | 40 | 43,440 |
24.09.24 17:06:26 | 50 | 43,250 |
24.09.24 17:01:19 | 1,15 Tsd. | 43,420 |
24.09.24 16:57:24 | 20 | 43,355 |
24.09.24 16:53:22 | 117 | 43,300 |
24.09.24 16:49:20 | 25 | 43,135 |
24.09.24 16:33:17 | 42 | 43,020 |
24.09.24 16:03:47 | 50 | 42,865 |
24.09.24 16:03:21 | 100 | 42,870 |
24.09.24 15:49:52 | 95 | 42,795 |
24.09.24 15:49:52 | 250 | 42,795 |
24.09.24 15:45:13 | 60 | 42,890 |
24.09.24 15:35:36 | 181 | 43,295 |