FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:34 | 70 | 40,495 |
20.09.24 13:36:24 | 80 | 40,495 |
20.09.24 12:53:02 | 13 | 40,315 |
20.09.24 12:06:32 | 7 | 40,495 |
20.09.24 11:56:25 | 30 | 40,495 |
20.09.24 11:54:06 | 50 | 40,225 |
20.09.24 11:54:06 | 107 | 40,225 |
20.09.24 11:29:58 | 25 | 40,565 |
20.09.24 11:18:52 | 8 | 40,395 |
20.09.24 10:28:03 | 300 | 40,340 |
20.09.24 09:34:54 | 10 | 40,500 |
20.09.24 09:29:58 | 240 | 40,325 |
20.09.24 09:04:27 | 248 | 40,425 |
20.09.24 09:01:55 | 10 | 40,110 |
20.09.24 08:32:10 | 12 | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:32 | 25 | 40,255 |
20.09.24 08:09:27 | 99 | 40,255 |
20.09.24 08:07:29 | 24 | 40,460 |
19.09.24 21:28:24 | 70 | 40,475 |
19.09.24 21:09:45 | 80 | 40,360 |
19.09.24 21:09:45 | 150 | 40,360 |
19.09.24 20:36:02 | 4 | 40,510 |
19.09.24 19:55:00 | 20 | 40,660 |
19.09.24 18:45:40 | 12 | 40,715 |
19.09.24 18:41:35 | 5 | 40,725 |
19.09.24 18:40:06 | 6 | 40,780 |
19.09.24 18:03:12 | 25 | 40,895 |
19.09.24 17:46:13 | 20 | 40,940 |
19.09.24 17:32:32 | 12 | 40,920 |
19.09.24 17:32:13 | 75 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:51 | 100 | 41,010 |
19.09.24 16:48:19 | 27 | 40,745 |
19.09.24 16:40:42 | 750 | 41,005 |
19.09.24 16:38:00 | 1,25 Tsd. | 40,945 |
19.09.24 16:33:11 | 68 | 40,785 |
19.09.24 16:29:50 | 70 | 40,835 |
19.09.24 16:07:23 | 66 | 40,780 |
19.09.24 16:06:02 | 15 | 40,830 |
19.09.24 15:46:21 | 13 | 40,650 |
19.09.24 15:38:25 | 158 | 41,030 |
19.09.24 15:36:02 | 250 | 40,950 |
19.09.24 15:31:38 | 230 | 41,085 |
19.09.24 15:28:19 | 100 | 40,670 |
19.09.24 15:25:08 | 56 | 41,175 |
19.09.24 15:22:53 | 139 | 41,170 |