FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:24:40 | 10 | 38,730 |
17.09.24 18:24:44 | 25 | 38,900 |
17.09.24 18:22:54 | 44 | 38,905 |
17.09.24 17:54:42 | 100 | 39,055 |
17.09.24 17:38:25 | 137 | 38,960 |
17.09.24 16:43:09 | 99 | 38,880 |
17.09.24 15:15:07 | 52 | 38,465 |
17.09.24 14:17:59 | 52 | 38,660 |
17.09.24 14:17:19 | 155 | 38,380 |
17.09.24 13:18:04 | 10 | 38,695 |
17.09.24 13:09:08 | 65 | 38,405 |
17.09.24 12:17:46 | 133 | 38,500 |
17.09.24 12:17:38 | 133 | 38,495 |
17.09.24 11:52:22 | 50 | 38,500 |
17.09.24 11:40:03 | 41 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:58 | 200 | 38,500 |
17.09.24 10:47:43 | 342 | 38,545 |
17.09.24 10:38:42 | 14 | 38,840 |
17.09.24 10:29:58 | 350 | 38,695 |
17.09.24 10:19:03 | 173 | 38,570 |
17.09.24 09:44:30 | 259 | 38,765 |
17.09.24 09:30:17 | 1 | 38,455 |
17.09.24 09:00:25 | 41 | 38,555 |
17.09.24 09:00:22 | 100 | 38,555 |
17.09.24 09:00:19 | 100 | 38,555 |
17.09.24 08:08:43 | 10 | 38,365 |
17.09.24 08:00:08 | 20 | 38,670 |
16.09.24 20:43:49 | 45 | 38,505 |
16.09.24 19:57:26 | 100 | 38,565 |
16.09.24 19:40:53 | 30 | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:26 | 129 | 38,430 |
16.09.24 19:00:13 | 150 | 38,520 |
16.09.24 18:38:05 | 65 | 38,485 |
16.09.24 18:11:44 | 60 | 38,550 |
16.09.24 17:49:08 | 1,21 Tsd. | 38,595 |
16.09.24 17:26:26 | 40 | 38,615 |
16.09.24 17:07:50 | 5 | 38,580 |
16.09.24 17:05:19 | 40 | 38,440 |
16.09.24 16:55:23 | 379 | 38,545 |
16.09.24 16:50:09 | 150 | 38,565 |
16.09.24 16:47:54 | 100 | 38,630 |
16.09.24 16:34:40 | 100 | 38,410 |
16.09.24 16:19:52 | 117 | 38,560 |
16.09.24 16:13:50 | 40 | 38,680 |
16.09.24 16:06:34 | 78 | 38,805 |