FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 10:04:45 | 21 | 40,145 |
11.12.24 09:52:56 | 30 | 40,230 |
11.12.24 09:36:41 | 58 | 40,210 |
11.12.24 09:09:54 | 247 | 40,470 |
11.12.24 09:05:10 | 131 | 40,475 |
10.12.24 21:59:27 | 50 | 40,600 |
10.12.24 21:58:01 | 100 | 40,490 |
10.12.24 21:58:00 | 100 | 40,490 |
10.12.24 21:57:59 | 100 | 40,490 |
10.12.24 21:57:59 | 100 | 40,490 |
10.12.24 21:57:59 | 100 | 40,490 |
10.12.24 21:57:58 | 100 | 40,490 |
10.12.24 21:57:58 | 100 | 40,490 |
10.12.24 21:57:50 | 100 | 40,490 |
10.12.24 21:57:49 | 100 | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:57:48 | 100 | 40,490 |
10.12.24 21:57:21 | 100 | 40,490 |
10.12.24 21:42:52 | 150 | 40,760 |
10.12.24 21:07:59 | 25 | 40,800 |
10.12.24 19:01:27 | 121 | 41,175 |
10.12.24 17:19:05 | 60 | 41,100 |
10.12.24 17:18:56 | 100 | 41,105 |
10.12.24 17:09:34 | 44 | 41,265 |
10.12.24 17:01:57 | 620 | 41,285 |
10.12.24 16:52:20 | 1 | 41,240 |
10.12.24 16:31:22 | 5 | 40,890 |
10.12.24 16:19:36 | 149 | 40,865 |
10.12.24 16:18:48 | 100 | 40,980 |
10.12.24 16:04:59 | 183 | 40,855 |
10.12.24 16:04:55 | 618 | 40,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:04:55 | 123 | 40,825 |
10.12.24 16:04:54 | 64 | 40,825 |
10.12.24 16:04:53 | 277 | 40,825 |
10.12.24 16:04:52 | 101 | 40,825 |
10.12.24 16:04:50 | 49 | 40,825 |
10.12.24 16:04:49 | 88 | 40,825 |
10.12.24 16:04:49 | 61 | 40,825 |
10.12.24 16:04:48 | 64 | 40,825 |
10.12.24 16:04:46 | 61 | 40,825 |
10.12.24 16:04:45 | 66 | 40,825 |
10.12.24 16:04:45 | 123 | 40,825 |
10.12.24 16:04:44 | 61 | 40,825 |
10.12.24 16:04:43 | 98 | 40,825 |
10.12.24 15:44:53 | 50 | 41,030 |
10.12.24 15:44:32 | 18 | 41,000 |