FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:07 | 150 | 43,200 |
24.09.24 15:23:07 | 120 | 43,195 |
24.09.24 15:19:47 | 150 | 43,085 |
24.09.24 15:19:12 | 125 | 42,900 |
24.09.24 15:18:05 | 100 | 42,895 |
24.09.24 15:18:04 | 100 | 42,895 |
24.09.24 15:06:20 | 90 | 42,870 |
24.09.24 15:05:22 | 24 | 42,830 |
24.09.24 14:55:12 | 100 | 42,400 |
24.09.24 14:50:20 | 50 | 42,520 |
24.09.24 14:41:26 | 11 | 42,505 |
24.09.24 14:34:51 | 100 | 42,520 |
24.09.24 14:33:49 | 109 | 42,325 |
24.09.24 14:32:58 | 29 | 42,325 |
24.09.24 14:28:42 | 127 | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:26:18 | 10 | 42,535 |
24.09.24 14:07:02 | 125 | 42,400 |
24.09.24 13:57:05 | 300 | 42,435 |
24.09.24 13:36:15 | 25 | 42,595 |
24.09.24 13:30:55 | 20 | 42,620 |
24.09.24 13:13:31 | 200 | 42,335 |
24.09.24 13:02:27 | 200 | 42,600 |
24.09.24 12:47:39 | 200 | 42,650 |
24.09.24 11:58:39 | 122 | 42,680 |
24.09.24 11:56:14 | 80 | 42,500 |
24.09.24 11:55:31 | 124 | 42,495 |
24.09.24 11:46:23 | 150 | 42,440 |
24.09.24 11:44:50 | 200 | 42,400 |
24.09.24 11:43:55 | 300 | 42,400 |
24.09.24 11:41:15 | 300 | 42,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:05 | 300 | 42,400 |
24.09.24 11:01:36 | 85 | 42,295 |
24.09.24 11:01:30 | 35 | 42,295 |
24.09.24 10:50:31 | 50 | 42,495 |
24.09.24 10:42:43 | 53 | 42,285 |
24.09.24 10:36:28 | 100 | 42,295 |
24.09.24 10:34:42 | 300 | 42,300 |
24.09.24 10:30:12 | 100 | 42,215 |
24.09.24 10:29:58 | 300 | 42,215 |
24.09.24 10:27:09 | 2 | 42,195 |
24.09.24 10:18:57 | 58 | 42,105 |
24.09.24 10:06:35 | 268 | 41,920 |
24.09.24 10:06:34 | 132 | 41,920 |
24.09.24 10:05:15 | 65 | 41,595 |
24.09.24 10:02:48 | 40 | 42,000 |