FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:05 | 106 | 40,000 |
23.09.24 13:22:33 | 106 | 39,995 |
23.09.24 13:18:04 | 1 | 39,990 |
23.09.24 12:09:35 | 37 | 39,675 |
23.09.24 12:02:49 | 49 | 39,675 |
23.09.24 11:30:24 | 50 | 39,610 |
23.09.24 10:00:28 | 350 | 39,590 |
23.09.24 10:00:01 | 181 | 39,595 |
23.09.24 09:30:40 | 1 | 39,975 |
23.09.24 09:30:27 | 26 | 39,985 |
23.09.24 09:29:58 | 220 | 39,780 |
23.09.24 09:18:17 | 251 | 39,700 |
23.09.24 08:00:11 | 132 | 39,785 |
20.09.24 19:02:52 | 40 | 39,990 |
20.09.24 18:23:19 | 22 | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:51 | 24 | 40,000 |
20.09.24 17:53:39 | 15 | 39,995 |
20.09.24 16:48:33 | 60 | 39,905 |
20.09.24 15:29:58 | 130 | 39,950 |
20.09.24 15:27:09 | 63 | 40,220 |
20.09.24 15:26:20 | 1,90 Tsd. | 40,220 |
20.09.24 15:26:15 | 200 | 40,220 |
20.09.24 15:26:10 | 200 | 40,220 |
20.09.24 15:26:06 | 200 | 40,220 |
20.09.24 15:26:03 | 95 | 40,220 |
20.09.24 15:26:00 | 200 | 40,220 |
20.09.24 15:25:55 | 200 | 40,220 |
20.09.24 15:25:51 | 200 | 40,250 |
20.09.24 15:25:51 | 155 | 40,250 |
20.09.24 15:25:47 | 200 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:46 | 72 | 40,250 |
20.09.24 15:25:46 | 200 | 40,250 |
20.09.24 15:25:45 | 115 | 40,250 |
20.09.24 15:16:13 | 200 | 40,255 |
20.09.24 15:16:12 | 200 | 40,255 |
20.09.24 15:12:30 | 150 | 40,255 |
20.09.24 15:07:40 | 99 | 40,255 |
20.09.24 15:07:01 | 97 | 40,255 |
20.09.24 15:04:17 | 200 | 40,255 |
20.09.24 15:03:52 | 200 | 40,270 |
20.09.24 15:02:39 | 15 | 40,300 |
20.09.24 15:01:54 | 63 | 40,300 |
20.09.24 14:56:21 | 65 | 40,365 |
20.09.24 14:43:10 | 70 | 40,275 |
20.09.24 14:21:30 | 255 | 40,230 |