FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:18:04 | 15 | 41,205 |
10.12.24 10:18:01 | 185 | 41,205 |
10.12.24 10:17:21 | 300 | 41,205 |
10.12.24 10:08:42 | 112 | 41,205 |
10.12.24 10:06:32 | 50 | 41,205 |
10.12.24 10:01:22 | 300 | 41,285 |
10.12.24 10:01:16 | 160 | 41,000 |
10.12.24 09:45:54 | 85 | 41,130 |
10.12.24 09:45:28 | 85 | 41,135 |
10.12.24 09:36:44 | 47 | 41,135 |
10.12.24 09:30:12 | 1 | 41,135 |
10.12.24 09:28:02 | 40 | 41,135 |
10.12.24 09:27:50 | 85 | 41,135 |
10.12.24 09:07:42 | 243 | 41,320 |
10.12.24 08:37:04 | 12 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:30:07 | 75 | 41,265 |
10.12.24 08:29:58 | 243 | 41,425 |
10.12.24 08:00:13 | 25 | 41,400 |
09.12.24 21:01:15 | 32 | 41,575 |
09.12.24 20:56:38 | 15 | 41,565 |
09.12.24 20:09:11 | 65 | 41,600 |
09.12.24 20:05:27 | 300 | 41,640 |
09.12.24 19:50:01 | 2 | 41,640 |
09.12.24 19:47:51 | 13 | 41,715 |
09.12.24 19:11:09 | 12 | 41,795 |
09.12.24 18:44:49 | 25 | 41,725 |
09.12.24 18:30:22 | 200 | 41,700 |
09.12.24 18:14:33 | 50 | 41,875 |
09.12.24 18:12:43 | 12 | 41,800 |
09.12.24 18:05:25 | 119 | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:04:24 | 1,20 Tsd. | 41,760 |
09.12.24 17:47:07 | 75 | 41,850 |
09.12.24 17:43:06 | 113 | 41,765 |
09.12.24 17:27:36 | 25 | 41,950 |
09.12.24 17:18:35 | 10 | 41,955 |
09.12.24 17:14:49 | 20 | 41,900 |
09.12.24 17:13:24 | 83 | 41,835 |
09.12.24 17:08:54 | 75 | 42,010 |
09.12.24 16:52:14 | 26 | 42,085 |
09.12.24 16:42:21 | 34 | 42,165 |
09.12.24 16:36:12 | 55 | 41,915 |
09.12.24 16:26:43 | 35 | 41,990 |
09.12.24 16:21:06 | 66 | 42,000 |
09.12.24 16:08:39 | 55 | 42,180 |
09.12.24 16:07:40 | 44 | 42,220 |