FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:44 | 25 | 41,150 |
19.09.24 15:08:04 | 100 | 41,060 |
19.09.24 14:51:57 | 65 | 41,295 |
19.09.24 14:46:06 | 20 | 41,180 |
19.09.24 14:42:26 | 100 | 41,060 |
19.09.24 14:40:51 | 11 | 41,050 |
19.09.24 14:33:33 | 40 | 41,055 |
19.09.24 14:28:46 | 69 | 40,915 |
19.09.24 14:18:03 | 35 | 40,930 |
19.09.24 14:17:15 | 33 | 40,930 |
19.09.24 13:53:43 | 12 | 41,055 |
19.09.24 13:52:13 | 18 | 40,915 |
19.09.24 13:43:12 | 45 | 41,045 |
19.09.24 13:22:29 | 200 | 40,930 |
19.09.24 13:08:33 | 80 | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:12 | 100 | 41,060 |
19.09.24 11:42:49 | 56 | 41,000 |
19.09.24 11:41:33 | 40 | 41,135 |
19.09.24 11:37:28 | 244 | 40,910 |
19.09.24 11:35:12 | 196 | 40,970 |
19.09.24 11:34:12 | 83 | 40,840 |
19.09.24 11:33:25 | 100 | 40,830 |
19.09.24 11:26:27 | 90 | 40,650 |
19.09.24 11:03:06 | 300 | 40,835 |
19.09.24 10:43:51 | 240 | 40,835 |
19.09.24 10:29:21 | 200 | 40,700 |
19.09.24 10:13:00 | 20 | 40,930 |
19.09.24 10:10:08 | 300 | 40,720 |
19.09.24 10:07:38 | 10 | 40,740 |
19.09.24 10:03:58 | 139 | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:38 | 150 | 40,315 |
19.09.24 10:00:00 | 254 | 40,105 |
19.09.24 09:37:45 | 252 | 40,135 |
19.09.24 09:29:58 | 100 | 39,995 |
19.09.24 09:18:47 | 10 | 39,855 |
19.09.24 09:12:32 | 200 | 40,105 |
19.09.24 08:51:24 | 4 | 39,840 |
19.09.24 08:37:00 | 10 | 39,865 |
19.09.24 08:00:11 | 2 | 40,175 |
19.09.24 08:00:07 | 76 | 40,175 |
18.09.24 21:33:45 | 25 | 39,805 |
18.09.24 20:56:58 | 400 | 39,915 |
18.09.24 20:39:28 | 50 | 40,160 |
18.09.24 20:27:40 | 200 | 39,935 |
18.09.24 20:25:56 | 19 | 40,000 |