FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:29:58 | 200 | 39,850 |
09.12.24 08:29:22 | 128 | 39,695 |
09.12.24 08:18:09 | 2 | 39,705 |
09.12.24 08:01:11 | 1,00 Tsd. | 39,760 |
06.12.24 21:52:54 | 110 | 39,765 |
06.12.24 21:52:54 | 3 | 39,765 |
06.12.24 21:51:58 | 82 | 39,775 |
06.12.24 21:29:14 | 20 | 39,865 |
06.12.24 19:52:16 | 15 | 40,090 |
06.12.24 19:08:09 | 40 | 40,075 |
06.12.24 19:00:55 | 25 | 40,000 |
06.12.24 18:56:13 | 31 | 40,015 |
06.12.24 18:20:01 | 200 | 40,020 |
06.12.24 17:55:06 | 25 | 40,230 |
06.12.24 16:45:55 | 40 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:41:56 | 10 | 40,320 |
06.12.24 16:33:12 | 40 | 40,285 |
06.12.24 16:29:59 | 8 | 40,225 |
06.12.24 16:11:19 | 38 | 40,125 |
06.12.24 16:03:54 | 20 | 40,000 |
06.12.24 15:57:47 | 273 | 39,905 |
06.12.24 15:57:39 | 43 | 39,905 |
06.12.24 15:57:38 | 75 | 39,905 |
06.12.24 15:57:38 | 698 | 40,000 |
06.12.24 15:36:05 | 66 | 40,100 |
06.12.24 15:36:05 | 30 | 40,200 |
06.12.24 15:31:10 | 200 | 40,590 |
06.12.24 14:58:30 | 185 | 40,715 |
06.12.24 14:45:03 | 21 | 40,685 |
06.12.24 14:29:58 | 195 | 40,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 14:21:16 | 59 | 40,880 |
06.12.24 14:03:03 | 55 | 40,700 |
06.12.24 13:50:20 | 124 | 40,700 |
06.12.24 13:45:06 | 7 | 40,560 |
06.12.24 13:44:14 | 76 | 40,700 |
06.12.24 13:17:54 | 127 | 40,525 |
06.12.24 13:00:45 | 300 | 40,640 |
06.12.24 12:49:52 | 14 | 40,895 |
06.12.24 11:42:43 | 150 | 40,525 |
06.12.24 11:25:11 | 247 | 40,775 |
06.12.24 11:18:27 | 7 | 40,775 |
06.12.24 11:04:17 | 65 | 40,445 |
06.12.24 10:59:27 | 82 | 40,765 |
06.12.24 10:57:18 | 55 | 40,435 |
06.12.24 10:15:45 | 25 | 40,765 |