FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:30:00 | 400 | 38,555 |
13.09.24 16:54:37 | 95 | 38,700 |
13.09.24 16:54:37 | 68 | 38,700 |
13.09.24 16:54:36 | 110 | 38,700 |
13.09.24 16:54:35 | 54 | 38,700 |
13.09.24 16:54:35 | 68 | 38,700 |
13.09.24 16:54:34 | 68 | 38,700 |
13.09.24 16:54:33 | 80 | 38,700 |
13.09.24 16:54:33 | 68 | 38,700 |
13.09.24 16:54:32 | 174 | 38,700 |
13.09.24 16:54:30 | 78 | 38,700 |
13.09.24 16:54:29 | 68 | 38,700 |
13.09.24 16:54:29 | 39 | 38,700 |
13.09.24 16:54:29 | 1,02 Tsd. | 38,700 |
13.09.24 16:54:16 | 275 | 38,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:54:15 | 47 | 38,670 |
13.09.24 16:54:14 | 137 | 38,670 |
13.09.24 16:54:14 | 68 | 38,670 |
13.09.24 16:54:13 | 137 | 38,655 |
13.09.24 16:54:12 | 116 | 38,655 |
13.09.24 16:54:11 | 68 | 38,655 |
13.09.24 16:54:10 | 68 | 38,655 |
13.09.24 16:54:10 | 82 | 38,655 |
13.09.24 16:54:09 | 55 | 38,655 |
13.09.24 16:54:08 | 69 | 38,655 |
13.09.24 16:54:08 | 137 | 38,655 |
13.09.24 16:54:07 | 69 | 38,655 |
13.09.24 16:49:22 | 150 | 38,605 |
13.09.24 16:23:46 | 90 | 38,595 |
13.09.24 16:00:08 | 50 | 38,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:58:51 | 96 | 38,605 |
13.09.24 15:53:07 | 91 | 38,575 |
13.09.24 15:50:27 | 90 | 38,575 |
13.09.24 15:46:34 | 67 | 38,670 |
13.09.24 15:45:57 | 7 | 38,580 |
13.09.24 15:43:37 | 68 | 38,390 |
13.09.24 15:29:28 | 10 | 38,140 |
13.09.24 15:25:20 | 50 | 37,940 |
13.09.24 15:20:56 | 350 | 38,070 |
13.09.24 15:08:29 | 150 | 38,190 |
13.09.24 14:56:35 | 138 | 38,215 |
13.09.24 14:38:04 | 264 | 38,220 |
13.09.24 14:36:51 | 10 | 38,225 |
13.09.24 14:35:28 | 121 | 38,225 |
13.09.24 14:32:48 | 84 | 38,210 |