FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:45:18 | 130 | 33,930 |
15.05.25 15:39:51 | 12 | 34,085 |
15.05.25 15:36:39 | 300 | 34,035 |
15.05.25 15:33:56 | 100 | 34,250 |
15.05.25 15:32:23 | 100 | 34,330 |
15.05.25 15:18:28 | 50 | 34,780 |
15.05.25 15:18:03 | 24 | 34,495 |
15.05.25 14:44:24 | 34 | 34,530 |
15.05.25 14:22:18 | 72 | 34,845 |
15.05.25 14:01:26 | 1 | 34,715 |
15.05.25 13:41:40 | 144 | 34,845 |
15.05.25 12:46:46 | 75 | 34,470 |
15.05.25 12:28:53 | 40 | 34,520 |
15.05.25 12:23:07 | 100 | 34,530 |
15.05.25 12:05:38 | 12 | 34,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:41:22 | 67 | 34,805 |
15.05.25 11:28:11 | 115 | 34,770 |
15.05.25 11:16:15 | 71 | 34,430 |
15.05.25 11:00:53 | 35 | 34,430 |
15.05.25 10:55:03 | 45 | 34,410 |
15.05.25 10:50:35 | 30 | 34,770 |
15.05.25 10:24:59 | 70 | 34,485 |
15.05.25 10:18:01 | 100 | 34,500 |
15.05.25 10:12:48 | 40 | 34,460 |
15.05.25 09:40:39 | 258 | 34,660 |
15.05.25 09:35:19 | 18 | 34,680 |
15.05.25 09:32:13 | 15 | 34,695 |
15.05.25 09:31:47 | 170 | 34,505 |
15.05.25 09:30:40 | 3 | 34,695 |
15.05.25 09:30:29 | 23 | 34,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:18:41 | 33 | 34,625 |
15.05.25 09:09:22 | 75 | 34,695 |
15.05.25 08:52:21 | 100 | 34,700 |
15.05.25 08:00:21 | 2 | 34,755 |
15.05.25 07:30:14 | 8 | 34,795 |
14.05.25 21:58:14 | 60 | 35,000 |
14.05.25 21:56:27 | 69 | 34,995 |
14.05.25 21:15:48 | 19 | 34,805 |
14.05.25 20:28:47 | 1 | 34,835 |
14.05.25 19:28:12 | 35 | 34,840 |
14.05.25 19:06:52 | 11 | 35,000 |
14.05.25 19:03:30 | 99 | 34,995 |
14.05.25 18:44:11 | 34 | 34,935 |
14.05.25 18:34:23 | 100 | 34,930 |
14.05.25 17:58:21 | 28 | 34,825 |