FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:16:04 | 10 | 37,160 |
11.09.24 19:11:15 | 40 | 37,080 |
11.09.24 19:11:07 | 10 | 37,155 |
11.09.24 18:25:39 | 7 | 37,080 |
11.09.24 18:03:28 | 55 | 37,060 |
11.09.24 16:51:00 | 28 | 36,740 |
11.09.24 16:50:49 | 86 | 36,630 |
11.09.24 16:37:11 | 1,39 Tsd. | 36,825 |
11.09.24 16:36:43 | 1,40 Tsd. | 36,825 |
11.09.24 16:32:40 | 40 | 36,700 |
11.09.24 16:31:10 | 844 | 36,700 |
11.09.24 16:27:09 | 3 | 36,795 |
11.09.24 16:26:51 | 28 | 36,845 |
11.09.24 16:19:12 | 1 | 36,805 |
11.09.24 16:11:36 | 520 | 36,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:14 | 28 | 36,760 |
11.09.24 15:29:56 | 100 | 37,000 |
11.09.24 15:29:37 | 192 | 36,660 |
11.09.24 15:25:31 | 100 | 36,805 |
11.09.24 15:22:00 | 217 | 36,895 |
11.09.24 15:21:59 | 149 | 36,895 |
11.09.24 15:18:35 | 70 | 36,995 |
11.09.24 15:06:09 | 70 | 36,900 |
11.09.24 15:03:05 | 478 | 37,000 |
11.09.24 15:02:32 | 34 | 37,000 |
11.09.24 14:19:58 | 163 | 37,075 |
11.09.24 14:11:34 | 18 | 37,140 |
11.09.24 14:03:24 | 10 | 36,890 |
11.09.24 13:28:32 | 130 | 36,995 |
11.09.24 13:11:03 | 400 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:00:00 | 350 | 36,805 |
11.09.24 12:48:16 | 100 | 37,055 |
11.09.24 12:41:09 | 77 | 36,775 |
11.09.24 12:13:38 | 66 | 37,065 |
11.09.24 12:03:36 | 150 | 36,760 |
11.09.24 11:51:42 | 181 | 36,810 |
11.09.24 11:51:42 | 273 | 36,810 |
11.09.24 11:50:51 | 273 | 36,800 |
11.09.24 11:50:51 | 273 | 36,795 |
11.09.24 11:29:58 | 273 | 36,685 |
11.09.24 10:29:58 | 309 | 37,000 |
11.09.24 10:01:18 | 350 | 37,005 |
11.09.24 10:00:01 | 350 | 37,000 |
11.09.24 09:30:36 | 36 | 36,800 |
11.09.24 09:29:58 | 273 | 36,710 |