FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:40:17 | 72 | 35,510 |
13.05.25 13:25:16 | 90 | 35,535 |
13.05.25 13:16:48 | 122 | 35,535 |
13.05.25 13:02:16 | 30 | 35,300 |
13.05.25 12:56:59 | 42 | 35,175 |
13.05.25 11:59:18 | 44 | 35,520 |
13.05.25 11:57:39 | 1 | 35,520 |
13.05.25 11:30:17 | 25 | 35,210 |
13.05.25 11:30:10 | 100 | 35,210 |
13.05.25 11:24:30 | 60 | 35,480 |
13.05.25 09:57:18 | 31 | 35,135 |
13.05.25 09:51:39 | 31 | 35,105 |
13.05.25 09:39:16 | 4 | 35,420 |
13.05.25 08:00:24 | 8 | 35,440 |
12.05.25 21:28:25 | 30 | 35,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:20:51 | 10 | 35,305 |
12.05.25 21:18:15 | 30 | 35,320 |
12.05.25 20:15:19 | 30 | 35,295 |
12.05.25 20:04:28 | 600 | 35,395 |
12.05.25 18:30:44 | 200 | 35,190 |
12.05.25 17:48:20 | 347 | 35,130 |
12.05.25 17:40:01 | 65 | 35,150 |
12.05.25 17:29:13 | 260 | 35,215 |
12.05.25 17:28:39 | 35 | 35,215 |
12.05.25 17:26:22 | 100 | 35,200 |
12.05.25 16:46:20 | 83 | 35,335 |
12.05.25 16:34:31 | 116 | 35,310 |
12.05.25 16:32:44 | 64 | 35,390 |
12.05.25 16:26:23 | 24 | 35,290 |
12.05.25 16:12:04 | 17 | 35,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:00:19 | 100 | 35,440 |
12.05.25 15:59:00 | 130 | 35,425 |
12.05.25 15:38:13 | 80 | 35,750 |
12.05.25 15:38:13 | 14 | 35,750 |
12.05.25 15:32:18 | 150 | 36,300 |
12.05.25 15:32:11 | 3 | 36,285 |
12.05.25 15:31:23 | 5 | 36,055 |
12.05.25 15:28:03 | 120 | 36,000 |
12.05.25 15:10:05 | 50 | 36,000 |
12.05.25 15:03:29 | 77 | 35,870 |
12.05.25 14:48:14 | 3 | 36,165 |
12.05.25 14:10:13 | 98 | 36,325 |
12.05.25 14:07:50 | 109 | 36,325 |
12.05.25 14:06:40 | 70 | 36,140 |
12.05.25 13:55:06 | 25 | 36,165 |