FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:12:59 | 30 | 36,295 |
09.09.24 08:06:41 | 100 | 36,200 |
09.09.24 08:03:46 | 55 | 36,100 |
09.09.24 08:00:22 | 1 | 36,295 |
09.09.24 08:00:10 | 131 | 36,075 |
06.09.24 21:44:49 | 40 | 36,035 |
06.09.24 20:46:48 | 14 | 35,950 |
06.09.24 20:07:08 | 1,09 Tsd. | 35,920 |
06.09.24 20:07:08 | 169 | 35,920 |
06.09.24 20:07:08 | 13 | 36,000 |
06.09.24 19:35:05 | 25 | 36,080 |
06.09.24 19:04:51 | 138 | 36,175 |
06.09.24 19:01:16 | 100 | 36,130 |
06.09.24 19:01:02 | 55 | 36,120 |
06.09.24 18:38:46 | 20 | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:01 | 150 | 36,085 |
06.09.24 18:22:01 | 70 | 36,090 |
06.09.24 18:18:30 | 27 | 36,290 |
06.09.24 18:15:12 | 50 | 36,300 |
06.09.24 18:03:05 | 30 | 36,200 |
06.09.24 18:03:05 | 120 | 36,200 |
06.09.24 17:52:13 | 28 | 36,250 |
06.09.24 17:49:54 | 100 | 36,260 |
06.09.24 17:47:36 | 80 | 36,305 |
06.09.24 17:40:03 | 100 | 36,445 |
06.09.24 17:37:01 | 15 | 36,385 |
06.09.24 17:28:56 | 71 | 36,480 |
06.09.24 17:19:29 | 100 | 36,490 |
06.09.24 16:54:32 | 25 | 36,430 |
06.09.24 16:48:20 | 25 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:38:28 | 75 | 36,700 |
06.09.24 16:27:25 | 25 | 36,945 |
06.09.24 16:22:02 | 670 | 37,095 |
06.09.24 16:17:28 | 70 | 36,955 |
06.09.24 15:34:59 | 60 | 37,125 |
06.09.24 15:25:44 | 139 | 36,870 |
06.09.24 15:07:54 | 67 | 37,265 |
06.09.24 15:03:56 | 150 | 37,270 |
06.09.24 14:51:05 | 66 | 37,275 |
06.09.24 14:41:02 | 50 | 37,255 |
06.09.24 14:16:51 | 11 | 37,050 |
06.09.24 12:44:01 | 20 | 37,240 |
06.09.24 12:20:56 | 143 | 36,995 |
06.09.24 12:11:53 | 72 | 37,175 |
06.09.24 11:45:11 | 350 | 36,920 |