FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:36:19 | 20 | 36,725 |
09.09.24 13:29:58 | 350 | 36,645 |
09.09.24 13:13:10 | 45 | 36,585 |
09.09.24 12:27:33 | 40 | 36,530 |
09.09.24 12:22:56 | 333 | 36,630 |
09.09.24 12:20:16 | 150 | 36,740 |
09.09.24 12:19:59 | 140 | 36,735 |
09.09.24 12:07:31 | 150 | 36,650 |
09.09.24 12:07:27 | 150 | 36,645 |
09.09.24 12:06:23 | 150 | 36,645 |
09.09.24 11:54:22 | 106 | 36,575 |
09.09.24 11:39:45 | 50 | 36,640 |
09.09.24 10:34:00 | 10 | 36,600 |
09.09.24 10:33:51 | 82 | 36,605 |
09.09.24 10:30:33 | 1 | 36,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:17:07 | 100 | 36,560 |
09.09.24 10:05:05 | 350 | 36,740 |
09.09.24 10:00:35 | 100 | 36,700 |
09.09.24 10:00:26 | 100 | 36,705 |
09.09.24 09:58:48 | 20 | 36,735 |
09.09.24 09:45:00 | 55 | 36,480 |
09.09.24 09:37:27 | 60 | 36,735 |
09.09.24 09:30:23 | 2 | 36,735 |
09.09.24 09:30:15 | 33 | 36,735 |
09.09.24 09:29:08 | 500 | 36,660 |
09.09.24 09:29:01 | 276 | 36,655 |
09.09.24 09:28:55 | 276 | 36,655 |
09.09.24 09:28:47 | 68 | 36,655 |
09.09.24 09:25:45 | 20 | 36,655 |
09.09.24 09:25:08 | 222 | 36,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:25:02 | 278 | 36,505 |
09.09.24 09:24:33 | 500 | 36,505 |
09.09.24 09:24:24 | 276 | 36,455 |
09.09.24 09:19:31 | 275 | 36,455 |
09.09.24 09:19:25 | 20 | 36,455 |
09.09.24 09:19:20 | 275 | 36,455 |
09.09.24 09:01:01 | 75 | 36,280 |
09.09.24 08:54:20 | 18 | 36,255 |
09.09.24 08:50:12 | 400 | 36,300 |
09.09.24 08:50:05 | 276 | 36,295 |
09.09.24 08:50:05 | 97 | 36,215 |
09.09.24 08:49:41 | 75 | 36,215 |
09.09.24 08:46:56 | 9 | 36,295 |
09.09.24 08:30:47 | 400 | 36,250 |
09.09.24 08:12:59 | 30 | 36,295 |